Autonomous Virtual Beings Historical Data

AVB Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000666
+0.73%
$ 665,788 $ 270,552
Feb 20, 3 PM $ 0.000661
+1.07%
$ 660,973 $ 264,051
Feb 20, 2 PM $ 0.000655
+1.07%
$ 654,917 $ 267,692
Feb 20, 1 PM $ 0.000646
-2.25%
$ 646,073 $ 273,786
Feb 20, 12 PM $ 0.00066
+0.29%
$ 659,984 $ 282,440
Feb 20, 11 AM $ 0.000661
-0.60%
$ 660,974 $ 285,007
Feb 20, 10 AM $ 0.000665
+2.15%
$ 664,968 $ 282,826
Feb 20, 9 AM $ 0.000651
+0.63%
$ 650,973 $ 285,566
Feb 20, 8 AM $ 0.000647
+0.30%
$ 646,906 $ 298,095
Feb 20, 7 AM $ 0.000644
-0.29%
$ 644,004 $ 302,913
Feb 20, 6 AM $ 0.000643
+0.31%
$ 642,953 $ 311,374
Feb 20, 5 AM $ 0.000644
+0.92%
$ 643,892 $ 305,835
Feb 20, 4 AM $ 0.000641
-0.47%
$ 640,923 $ 304,488
Feb 20, 3 AM $ 0.000644
+0.30%
$ 643,938 $ 303,495
Feb 20, 2 AM $ 0.00064
-0.44%
$ 640,032 $ 304,838
Feb 20, 1 AM $ 0.000643
-2.15%
$ 642,865 $ 298,619
Feb 20, 12 AM $ 0.000657
+0.77%
$ 656,965 $ 299,687
Feb 19, 11 PM $ 0.000654
+0.30%
$ 653,907 $ 296,457
Feb 19, 10 PM $ 0.000631
+0.48%
$ 630,948 $ 285,617
Feb 19, 9 PM $ 0.000631
+0.32%
$ 630,948 $ 280,313
Feb 19, 8 PM $ 0.000629
+1.45%
$ 628,959 $ 284,058
Feb 19, 7 PM $ 0.000621
+0.49%
$ 620,949 $ 286,926
Feb 19, 6 PM $ 0.000618
+1.80%
$ 617,899 $ 288,035
Feb 19, 5 PM $ 0.000606
-0.33%
$ 605,963 $ 290,831
Feb 19, 4 PM $ 0.000607
-0.16%
$ 606,948 $ 291,153
Feb 19, 3 PM $ 0.000606
-0.81%
$ 605,951 $ 293,549
Feb 19, 2 PM $ 0.000608
+0.99%
$ 607,926 $ 293,921
Feb 19, 1 PM $ 0.000602
-1.48%
$ 601,946 $ 289,235
Feb 19, 12 PM $ 0.000611
-0.33%
$ 610,967 $ 280,413
Feb 19, 11 AM $ 0.000611
-0.49%
$ 610,984 $ 271,325
Feb 19, 10 AM $ 0.000616
+0.32%
$ 615,955 $ 272,420
Feb 19, 9 AM $ 0.000614
-0.96%
$ 614,013 $ 268,873
Feb 19, 8 AM $ 0.000621
-0.80%
$ 620,947 $ 261,742
Feb 19, 7 AM $ 0.000627
-0.32%
$ 626,919 $ 254,579
Feb 19, 6 AM $ 0.000629
+0.81%
$ 628,920 $ 250,912
Feb 19, 5 AM $ 0.000624
+0.64%
$ 623,894 $ 254,398
Feb 19, 4 AM $ 0.00062
+0.00%
$ 619,952 $ 254,191
Feb 19, 3 AM $ 0.000623
+0.15%
$ 622,892 $ 253,413
Feb 19, 2 AM $ 0.000621
-0.32%
$ 620,952 $ 255,525
Feb 19, 1 AM $ 0.000624
+0.49%
$ 623,943 $ 261,697
Feb 19, 12 AM $ 0.000619
+0.00%
$ 618,953 $ 264,405
Feb 18, 11 PM $ 0.000619
-0.01%
$ 618,939 $ 261,048
Feb 18, 10 PM $ 0.000621
+0.00%
$ 620,950 $ 255,567
Feb 18, 9 PM $ 0.000617
-0.21%
$ 617,061 $ 257,595
Feb 18, 8 PM $ 0.000641
+0.47%
$ 640,951 $ 254,514
Feb 18, 7 PM $ 0.000634
-0.92%
$ 634,036 $ 250,735
Feb 18, 6 PM $ 0.000641
-0.63%
$ 640,896 $ 253,428
Feb 18, 5 PM $ 0.000645
-0.61%
$ 644,968 $ 249,793
Feb 18, 4 PM $ 0.000649
-1.08%
$ 648,917 $ 243,914
Feb 18, 3 PM $ 0.000656
+0.02%
$ 656,035 $ 246,604