Autonomous Virtual Beings Historical Data

AVB Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000656
+0.02%
$ 656,035 $ 246,604
Feb 18, 2 PM $ 0.000656
-0.16%
$ 655,919 $ 245,100
Feb 18, 1 PM $ 0.000657
-0.43%
$ 656,991 $ 247,148
Feb 18, 12 PM $ 0.000662
+1.01%
$ 661,757 $ 249,231
Feb 18, 11 AM $ 0.000656
-2.37%
$ 656,086 $ 247,524
Feb 18, 10 AM $ 0.000672
-0.14%
$ 672,025 $ 252,456
Feb 18, 9 AM $ 0.000674
-0.01%
$ 673,963 $ 262,161
Feb 18, 8 AM $ 0.000676
-0.30%
$ 675,965 $ 261,976
Feb 18, 7 AM $ 0.000681
+0.73%
$ 680,921 $ 262,304
Feb 18, 6 AM $ 0.000679
+0.29%
$ 678,904 $ 256,560
Feb 18, 5 AM $ 0.000677
+0.30%
$ 676,918 $ 249,283
Feb 18, 4 AM $ 0.000679
-0.16%
$ 678,808 $ 244,984
Feb 18, 3 AM $ 0.000678
-0.14%
$ 677,920 $ 238,491
Feb 18, 2 AM $ 0.000679
+0.58%
$ 678,901 $ 236,024
Feb 18, 1 AM $ 0.000673
-2.31%
$ 673,010 $ 232,142
Feb 18, 12 AM $ 0.000689
-0.28%
$ 688,952 $ 221,801
Feb 17, 11 PM $ 0.00069
+0.00%
$ 689,882 $ 220,804
Feb 17, 10 PM $ 0.000691
+0.01%
$ 690,881 $ 224,058
Feb 17, 9 PM $ 0.000689
+0.14%
$ 688,902 $ 224,643
Feb 17, 8 PM $ 0.000689
+0.43%
$ 688,911 $ 222,080
Feb 17, 7 PM $ 0.000687
-0.30%
$ 686,933 $ 217,923
Feb 17, 6 PM $ 0.000691
+1.93%
$ 690,915 $ 219,844
Feb 17, 5 PM $ 0.000678
-1.05%
$ 677,840 $ 222,829
Feb 17, 4 PM $ 0.000684
+1.05%
$ 684,027 $ 223,986
Feb 17, 3 PM $ 0.000676
+0.43%
$ 675,956 $ 220,204
Feb 17, 2 PM $ 0.000674
-0.29%
$ 674,023 $ 210,991
Feb 17, 1 PM $ 0.000681
+0.58%
$ 680,847 $ 200,452
Feb 17, 12 PM $ 0.000679
+1.49%
$ 678,898 $ 201,101
Feb 17, 11 AM $ 0.000668
-0.59%
$ 667,931 $ 204,692
Feb 17, 10 AM $ 0.000668
-1.46%
$ 668,017 $ 196,773
Feb 17, 9 AM $ 0.000679
+0.57%
$ 678,892 $ 188,628
Feb 17, 8 AM $ 0.000679
-0.43%
$ 678,941 $ 186,154
Feb 17, 7 AM $ 0.00068
-1.31%
$ 679,943 $ 185,868
Feb 17, 6 AM $ 0.000689
+0.30%
$ 688,946 $ 192,484
Feb 17, 5 AM $ 0.000684
+0.43%
$ 683,903 $ 199,958
Feb 17, 4 AM $ 0.000681
+0.28%
$ 680,944 $ 208,686
Feb 17, 3 AM $ 0.000682
-0.72%
$ 681,979 $ 216,673
Feb 17, 2 AM $ 0.00069
+3.59%
$ 689,887 $ 213,277
Feb 17, 1 AM $ 0.000666
-0.45%
$ 665,956 $ 210,611
Feb 17, 12 AM $ 0.000669
+0.15%
$ 668,939 $ 217,730
Feb 16, 11 PM $ 0.000665
+0.76%
$ 664,945 $ 225,314
Feb 16, 10 PM $ 0.000663
+0.30%
$ 662,927 $ 229,916
Feb 16, 9 PM $ 0.000657
-0.14%
$ 656,965 $ 225,748
Feb 16, 8 PM $ 0.000656
+0.76%
$ 655,927 $ 224,808
Feb 16, 7 PM $ 0.000651
-0.15%
$ 650,974 $ 228,457
Feb 16, 6 PM $ 0.000653
+0.30%
$ 652,943 $ 228,312
Feb 16, 5 PM $ 0.000651
-0.30%
$ 650,972 $ 229,067
Feb 16, 4 PM $ 0.000651
+0.47%
$ 650,949 $ 232,307
Feb 16, 3 PM $ 0.000646
-0.78%
$ 645,927 $ 238,546
Feb 16, 2 PM $ 0.000648
-0.61%
$ 648,015 $ 244,189