Autonomous Virtual Beings Historical Data

AVB Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.000674
+0.48%
$ 673,867 $ 308,190
Feb 14, 4 PM $ 0.000671
+0.56%
$ 670,650 $ 309,497
Feb 14, 3 PM $ 0.000668
+0.63%
$ 667,819 $ 309,887
Feb 14, 2 PM $ 0.000663
+4.54%
$ 662,702 $ 313,040
Feb 14, 1 PM $ 0.000634
-6.05%
$ 633,916 $ 309,064
Feb 14, 12 PM $ 0.000673
+0.48%
$ 672,903 $ 311,070
Feb 14, 11 AM $ 0.00067
-0.76%
$ 669,692 $ 315,448
Feb 14, 10 AM $ 0.000674
+1.96%
$ 673,849 $ 307,982
Feb 14, 9 AM $ 0.000663
+2.79%
$ 662,843 $ 299,188
Feb 14, 8 AM $ 0.000644
+1.27%
$ 643,878 $ 298,605
Feb 14, 7 AM $ 0.000633
+2.08%
$ 632,866 $ 291,611
Feb 14, 6 AM $ 0.00062
+0.16%
$ 619,959 $ 296,766
Feb 14, 5 AM $ 0.000618
-0.63%
$ 618,013 $ 304,799
Feb 14, 4 AM $ 0.000622
+0.33%
$ 621,957 $ 302,838
Feb 14, 3 AM $ 0.00062
+0.16%
$ 619,907 $ 295,513
Feb 14, 2 AM $ 0.000617
-0.48%
$ 616,928 $ 287,651
Feb 14, 1 AM $ 0.000618
-0.16%
$ 617,968 $ 281,789
Feb 14, 12 AM $ 0.000618
+0.82%
$ 617,967 $ 277,763
Feb 13, 11 PM $ 0.000612
-0.16%
$ 611,961 $ 277,829
Feb 13, 10 PM $ 0.000613
-0.32%
$ 612,931 $ 280,471
Feb 13, 9 PM $ 0.000616
-0.17%
$ 615,907 $ 284,040
Feb 13, 8 PM $ 0.000616
+0.44%
$ 615,945 $ 286,694
Feb 13, 7 PM $ 0.000615
-3.56%
$ 615,185 $ 278,192
Feb 13, 6 PM $ 0.000638
+3.06%
$ 637,888 $ 268,722
Feb 13, 5 PM $ 0.000615
+0.16%
$ 615,001 $ 257,262
Feb 13, 4 PM $ 0.000615
+1.66%
$ 614,982 $ 246,668
Feb 13, 3 PM $ 0.000605
+2.73%
$ 604,956 $ 246,289
Feb 13, 2 PM $ 0.000589
+1.37%
$ 588,894 $ 248,244
Feb 13, 1 PM $ 0.000581
+0.86%
$ 580,912 $ 245,852
Feb 13, 12 PM $ 0.000578
-0.51%
$ 577,930 $ 238,894
Feb 13, 11 AM $ 0.000579
-0.17%
$ 578,939 $ 238,694
Feb 13, 10 AM $ 0.000581
+0.52%
$ 580,922 $ 237,609
Feb 13, 9 AM $ 0.000577
+0.87%
$ 576,908 $ 247,142
Feb 13, 8 AM $ 0.000572
+0.89%
$ 571,945 $ 249,486
Feb 13, 7 AM $ 0.000569
+0.89%
$ 568,889 $ 246,320
Feb 13, 6 AM $ 0.000561
-0.89%
$ 560,929 $ 245,230
Feb 13, 5 AM $ 0.000568
+0.00%
$ 567,907 $ 252,194
Feb 13, 4 AM $ 0.000568
-0.19%
$ 567,895 $ 259,940
Feb 13, 3 AM $ 0.000569
-0.17%
$ 568,961 $ 270,463
Feb 13, 2 AM $ 0.000571
+0.70%
$ 570,895 $ 277,708
Feb 13, 1 AM $ 0.000565
-0.35%
$ 564,985 $ 284,397
Feb 13, 12 AM $ 0.000567
-0.35%
$ 566,948 $ 287,017
Feb 12, 11 PM $ 0.00057
+0.89%
$ 569,936 $ 282,070
Feb 12, 10 PM $ 0.000565
+0.71%
$ 564,901 $ 283,290
Feb 12, 9 PM $ 0.000562
+1.80%
$ 561,921 $ 275,142
Feb 12, 8 PM $ 0.000554
-0.36%
$ 553,969 $ 268,912
Feb 12, 7 PM $ 0.000553
-0.52%
$ 553,057 $ 279,883
Feb 12, 6 PM $ 0.000557
+0.33%
$ 556,926 $ 288,531
Feb 12, 5 PM $ 0.000555
-0.73%
$ 555,069 $ 289,331
Feb 12, 4 PM $ 0.000559
-2.44%
$ 559,123 $ 296,410