Autonomous Virtual Beings Historical Data

AVB Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.000575
-1.18%
$ 575,021 $ 301,939
Feb 12, 2 PM $ 0.000584
-0.52%
$ 583,826 $ 304,620
Feb 12, 1 PM $ 0.000586
+1.06%
$ 585,918 $ 307,355
Feb 12, 12 PM $ 0.000573
-1.53%
$ 572,989 $ 306,910
Feb 12, 11 AM $ 0.00058
-0.32%
$ 579,980 $ 310,064
Feb 12, 10 AM $ 0.000579
-0.53%
$ 578,919 $ 312,060
Feb 12, 9 AM $ 0.000584
+0.69%
$ 583,934 $ 307,122
Feb 12, 8 AM $ 0.000583
+0.31%
$ 582,823 $ 309,193
Feb 12, 7 AM $ 0.00058
-0.17%
$ 580,021 $ 314,175
Feb 12, 6 AM $ 0.00058
-0.33%
$ 580,019 $ 305,583
Feb 12, 5 AM $ 0.000579
-1.19%
$ 579,006 $ 291,954
Feb 12, 4 AM $ 0.000587
+0.68%
$ 586,950 $ 284,066
Feb 12, 3 AM $ 0.000583
+0.00%
$ 582,985 $ 274,291
Feb 12, 2 AM $ 0.000581
-0.52%
$ 581,055 $ 269,725
Feb 12, 1 AM $ 0.000584
+0.03%
$ 584,072 $ 274,282
Feb 12, 12 AM $ 0.000583
+0.34%
$ 582,945 $ 270,340
Feb 11, 11 PM $ 0.000579
-0.52%
$ 579,049 $ 273,195
Feb 11, 10 PM $ 0.000583
-0.35%
$ 583,016 $ 265,301
Feb 11, 9 PM $ 0.000587
+1.26%
$ 586,998 $ 269,288
Feb 11, 8 PM $ 0.00058
+0.90%
$ 579,716 $ 282,909
Feb 11, 7 PM $ 0.000574
+1.34%
$ 573,563 $ 285,488
Feb 11, 6 PM $ 0.000566
-0.71%
$ 565,982 $ 283,467
Feb 11, 5 PM $ 0.000573
+0.69%
$ 572,950 $ 285,075
Feb 11, 4 PM $ 0.000574
-0.33%
$ 573,931 $ 277,092
Feb 11, 3 PM $ 0.000577
+0.47%
$ 576,813 $ 277,790
Feb 11, 2 PM $ 0.000582
-2.18%
$ 581,936 $ 278,559
Feb 11, 1 PM $ 0.00059
-0.15%
$ 589,990 $ 273,204
Feb 11, 12 PM $ 0.000589
-0.19%
$ 588,950 $ 275,338
Feb 11, 11 AM $ 0.00059
+0.03%
$ 590,075 $ 267,029
Feb 11, 10 AM $ 0.000588
-0.35%
$ 587,972 $ 263,019
Feb 11, 9 AM $ 0.000592
-0.01%
$ 591,975 $ 252,265
Feb 11, 8 AM $ 0.000594
+0.00%
$ 593,975 $ 239,398
Feb 11, 7 AM $ 0.000593
+0.16%
$ 593,002 $ 232,940
Feb 11, 6 AM $ 0.000591
-1.64%
$ 591,063 $ 243,125
Feb 11, 5 AM $ 0.000601
+0.12%
$ 600,946 $ 245,007
Feb 11, 4 AM $ 0.000597
-2.10%
$ 597,348 $ 245,961
Feb 11, 3 AM $ 0.000609
-0.32%
$ 609,221 $ 253,645
Feb 11, 2 AM $ 0.000614
-1.91%
$ 614,073 $ 254,590
Feb 11, 1 AM $ 0.000626
-0.13%
$ 626,005 $ 242,084
Feb 11, 12 AM $ 0.000626
+0.48%
$ 625,869 $ 240,343
Feb 10, 11 PM $ 0.000622
-0.01%
$ 621,913 $ 244,571
Feb 10, 10 PM $ 0.000621
+5.28%
$ 621,027 $ 246,079
Feb 10, 9 PM $ 0.000589
-0.69%
$ 588,929 $ 237,374
Feb 10, 8 PM $ 0.000592
-0.83%
$ 592,027 $ 221,705
Feb 10, 7 PM $ 0.000594
+0.03%
$ 594,101 $ 210,618
Feb 10, 6 PM $ 0.000595
-2.15%
$ 594,900 $ 213,830
Feb 10, 5 PM $ 0.000607
+0.00%
$ 606,986 $ 208,937
Feb 10, 4 PM $ 0.000607
+0.53%
$ 606,992 $ 209,221
Feb 10, 3 PM $ 0.000606
+0.47%
$ 605,714 $ 201,389
Feb 10, 2 PM $ 0.000604
-0.82%
$ 603,860 $ 198,179