Autonomous Virtual Beings Historical Data

AVB Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.000604
-0.82%
$ 603,860 $ 198,179
Feb 10, 1 PM $ 0.00061
+1.97%
$ 609,813 $ 208,398
Feb 10, 12 PM $ 0.000598
+0.66%
$ 598,021 $ 208,894
Feb 10, 11 AM $ 0.000593
-2.76%
$ 593,108 $ 212,863
Feb 10, 10 AM $ 0.000608
-0.48%
$ 607,999 $ 215,647
Feb 10, 9 AM $ 0.000608
-0.17%
$ 608,020 $ 213,625
Feb 10, 8 AM $ 0.000611
+0.16%
$ 610,972 $ 221,447
Feb 10, 7 AM $ 0.000609
-0.16%
$ 609,044 $ 232,666
Feb 10, 6 AM $ 0.00061
-1.14%
$ 610,050 $ 222,336
Feb 10, 5 AM $ 0.000618
-0.64%
$ 618,046 $ 225,926
Feb 10, 4 AM $ 0.000624
+0.66%
$ 623,917 $ 234,893
Feb 10, 3 AM $ 0.00062
-0.52%
$ 619,845 $ 235,852
Feb 10, 2 AM $ 0.000623
-0.93%
$ 623,108 $ 236,513
Feb 10, 1 AM $ 0.000627
+0.96%
$ 627,082 $ 249,178
Feb 10, 12 AM $ 0.000622
-0.30%
$ 622,032 $ 261,077
Feb 9, 11 PM $ 0.000624
-0.79%
$ 623,935 $ 252,697
Feb 9, 10 PM $ 0.000628
-5.66%
$ 627,984 $ 259,670
Feb 9, 9 PM $ 0.000667
-0.02%
$ 666,579 $ 256,654
Feb 9, 8 PM $ 0.000665
+0.41%
$ 664,837 $ 262,237
Feb 9, 7 PM $ 0.000663
+0.59%
$ 663,042 $ 262,658
Feb 9, 6 PM $ 0.000657
-0.94%
$ 657,263 $ 257,627
Feb 9, 5 PM $ 0.000661
+3.41%
$ 660,650 $ 266,442
Feb 9, 4 PM $ 0.000636
+0.96%
$ 635,986 $ 274,368
Feb 9, 3 PM $ 0.000634
+0.79%
$ 633,767 $ 271,666
Feb 9, 2 PM $ 0.000629
+1.78%
$ 628,820 $ 263,285
Feb 9, 1 PM $ 0.000617
-0.33%
$ 616,888 $ 255,409
Feb 9, 12 PM $ 0.000618
+0.83%
$ 617,989 $ 260,821
Feb 9, 11 AM $ 0.000613
+0.14%
$ 612,877 $ 258,738
Feb 9, 10 AM $ 0.000611
+2.35%
$ 611,046 $ 254,576
Feb 9, 9 AM $ 0.000598
-0.30%
$ 597,933 $ 270,955
Feb 9, 8 AM $ 0.000599
-2.15%
$ 598,787 $ 274,012
Feb 9, 7 AM $ 0.000611
-2.08%
$ 611,031 $ 275,397
Feb 9, 6 AM $ 0.000623
-2.03%
$ 623,097 $ 279,866
Feb 9, 5 AM $ 0.000637
+0.00%
$ 636,914 $ 283,774
Feb 9, 4 AM $ 0.000634
-0.77%
$ 634,129 $ 273,628
Feb 9, 3 AM $ 0.000641
-3.16%
$ 640,911 $ 261,616
Feb 9, 2 AM $ 0.000663
+2.30%
$ 662,748 $ 269,503
Feb 9, 1 AM $ 0.000648
+0.05%
$ 647,849 $ 260,992
Feb 9, 12 AM $ 0.000645
+0.09%
$ 644,752 $ 259,153
Feb 8, 11 PM $ 0.000649
-0.27%
$ 648,852 $ 270,211
Feb 8, 10 PM $ 0.000644
+0.32%
$ 644,085 $ 269,913
Feb 8, 9 PM $ 0.000641
+0.60%
$ 641,129 $ 282,084
Feb 8, 8 PM $ 0.000639
-1.22%
$ 639,182 $ 275,154
Feb 8, 7 PM $ 0.00065
+2.10%
$ 649,883 $ 277,953
Feb 8, 6 PM $ 0.000638
+2.18%
$ 637,474 $ 274,544
Feb 8, 5 PM $ 0.000626
+1.03%
$ 625,736 $ 271,900
Feb 8, 4 PM $ 0.000621
-1.39%
$ 621,183 $ 276,031
Feb 8, 3 PM $ 0.000632
-0.67%
$ 631,772 $ 282,846
Feb 8, 2 PM $ 0.000637
+0.67%
$ 636,950 $ 305,442
Feb 8, 1 PM $ 0.000631
+0.51%
$ 630,949 $ 317,390