Autonomous Virtual Beings Historical Data

AVB Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000631
+0.51%
$ 630,949 $ 317,390
Feb 8, 12 PM $ 0.000628
-1.10%
$ 627,763 $ 308,653
Feb 8, 11 AM $ 0.000633
+4.00%
$ 632,987 $ 315,727
Feb 8, 10 AM $ 0.000617
-2.77%
$ 616,702 $ 317,628
Feb 8, 9 AM $ 0.000636
-3.36%
$ 636,043 $ 301,783
Feb 8, 8 AM $ 0.000657
+0.75%
$ 657,240 $ 290,550
Feb 8, 7 AM $ 0.000651
-2.76%
$ 650,537 $ 278,285
Feb 8, 6 AM $ 0.000672
-1.04%
$ 671,715 $ 277,826
Feb 8, 5 AM $ 0.00068
-0.13%
$ 679,660 $ 266,413
Feb 8, 4 AM $ 0.000678
+0.01%
$ 677,881 $ 264,478
Feb 8, 3 AM $ 0.000679
-0.17%
$ 678,673 $ 283,102
Feb 8, 2 AM $ 0.000678
-1.40%
$ 678,045 $ 277,113
Feb 8, 1 AM $ 0.000689
+0.52%
$ 689,415 $ 281,676
Feb 8, 12 AM $ 0.000685
-0.48%
$ 684,943 $ 279,191
Feb 7, 11 PM $ 0.000691
+0.60%
$ 690,812 $ 269,323
Feb 7, 10 PM $ 0.000688
-0.27%
$ 688,399 $ 267,162
Feb 7, 9 PM $ 0.000688
-0.73%
$ 687,635 $ 253,682
Feb 7, 8 PM $ 0.000693
-0.48%
$ 692,676 $ 258,207
Feb 7, 7 PM $ 0.000696
+0.06%
$ 695,998 $ 254,664
Feb 7, 6 PM $ 0.000695
+1.59%
$ 694,719 $ 263,122
Feb 7, 5 PM $ 0.000685
+3.93%
$ 684,728 $ 264,797
Feb 7, 4 PM $ 0.000661
-0.14%
$ 660,554 $ 253,091
Feb 7, 3 PM $ 0.000662
+6.23%
$ 661,489 $ 256,569
Feb 7, 2 PM $ 0.00062
-2.82%
$ 620,004 $ 246,056
Feb 7, 1 PM $ 0.000641
-6.20%
$ 640,668 $ 246,797
Feb 7, 12 PM $ 0.00068
+0.55%
$ 680,283 $ 249,840
Feb 7, 11 AM $ 0.000675
-0.13%
$ 674,778 $ 238,091
Feb 7, 10 AM $ 0.000678
+0.23%
$ 678,395 $ 236,400
Feb 7, 9 AM $ 0.000675
-0.44%
$ 675,049 $ 247,930
Feb 7, 8 AM $ 0.000681
+1.01%
$ 680,715 $ 258,835
Feb 7, 7 AM $ 0.000671
-1.81%
$ 671,213 $ 268,549
Feb 7, 6 AM $ 0.000686
-0.76%
$ 686,235 $ 272,003
Feb 7, 5 AM $ 0.000693
-0.37%
$ 693,291 $ 284,030
Feb 7, 4 AM $ 0.000692
-7.01%
$ 692,320 $ 285,813
Feb 7, 3 AM $ 0.000743
+0.64%
$ 742,709 $ 271,350
Feb 7, 2 AM $ 0.000729
-0.24%
$ 729,108 $ 274,047
Feb 7, 1 AM $ 0.00073
+0.82%
$ 729,958 $ 279,820
Feb 7, 12 AM $ 0.000727
-4.09%
$ 726,715 $ 282,626
Feb 6, 11 PM $ 0.000759
-1.84%
$ 758,581 $ 296,197
Feb 6, 10 PM $ 0.000773
+1.66%
$ 772,828 $ 295,369
Feb 6, 9 PM $ 0.000764
+2.09%
$ 763,739 $ 306,791
Feb 6, 8 PM $ 0.000747
-0.05%
$ 747,238 $ 308,984
Feb 6, 7 PM $ 0.000749
-0.48%
$ 748,503 $ 312,949
Feb 6, 6 PM $ 0.000753
-4.20%
$ 752,979 $ 323,671
Feb 6, 5 PM $ 0.000798
+1.57%
$ 798,158 $ 333,229
Feb 6, 4 PM $ 0.000774
+4.29%
$ 773,488 $ 341,937
Feb 6, 3 PM $ 0.00074
+0.11%
$ 739,921 $ 341,808
Feb 6, 2 PM $ 0.000739
+6.36%
$ 739,085 $ 332,461
Feb 6, 1 PM $ 0.000699
+4.12%
$ 699,321 $ 327,344
Feb 6, 12 PM $ 0.000671
+0.13%
$ 670,779 $ 330,315