Autonomous Virtual Beings Historical Data

AVB Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.000671
+0.13%
$ 670,779 $ 330,315
Feb 6, 11 AM $ 0.000668
+0.54%
$ 668,144 $ 335,611
Feb 6, 10 AM $ 0.000667
-0.55%
$ 667,215 $ 338,551
Feb 6, 9 AM $ 0.000674
+4.49%
$ 674,389 $ 327,988
Feb 6, 8 AM $ 0.000643
+0.24%
$ 642,788 $ 317,795
Feb 6, 7 AM $ 0.000641
+2.69%
$ 641,228 $ 313,632
Feb 6, 6 AM $ 0.000628
-1.13%
$ 627,990 $ 316,625
Feb 6, 5 AM $ 0.000634
+5.46%
$ 634,269 $ 317,814
Feb 6, 4 AM $ 0.000602
+1.68%
$ 601,461 $ 320,841
Feb 6, 3 AM $ 0.000592
-2.53%
$ 592,448 $ 326,485
Feb 6, 2 AM $ 0.000607
-3.57%
$ 606,897 $ 320,907
Feb 6, 1 AM $ 0.000629
+5.27%
$ 628,482 $ 315,009
Feb 6, 12 AM $ 0.000588
-2.88%
$ 588,039 $ 308,391
Feb 5, 11 PM $ 0.000606
-1.09%
$ 605,461 $ 305,490
Feb 5, 10 PM $ 0.000614
+0.69%
$ 613,939 $ 302,774
Feb 5, 9 PM $ 0.000608
+2.59%
$ 607,930 $ 295,977
Feb 5, 8 PM $ 0.000589
-4.64%
$ 589,019 $ 292,257
Feb 5, 7 PM $ 0.000611
-4.93%
$ 611,395 $ 293,215
Feb 5, 6 PM $ 0.00064
-4.93%
$ 640,414 $ 287,367
Feb 5, 5 PM $ 0.000675
-2.70%
$ 675,403 $ 276,315
Feb 5, 4 PM $ 0.000697
+1.71%
$ 696,786 $ 264,711
Feb 5, 3 PM $ 0.000688
-5.81%
$ 687,658 $ 264,975
Feb 5, 2 PM $ 0.000734
+6.05%
$ 733,515 $ 273,780
Feb 5, 1 PM $ 0.000693
-1.16%
$ 693,430 $ 268,887
Feb 5, 12 PM $ 0.000699
-1.77%
$ 698,922 $ 271,797
Feb 5, 11 AM $ 0.000712
+1.56%
$ 711,488 $ 273,613
Feb 5, 10 AM $ 0.0007
-0.17%
$ 699,633 $ 271,301
Feb 5, 9 AM $ 0.000704
+2.24%
$ 703,547 $ 271,871
Feb 5, 8 AM $ 0.00069
+0.51%
$ 689,931 $ 276,760
Feb 5, 7 AM $ 0.000687
+2.02%
$ 687,373 $ 278,204
Feb 5, 6 AM $ 0.000676
-1.79%
$ 675,612 $ 278,501
Feb 5, 5 AM $ 0.00069
-0.36%
$ 689,745 $ 278,103
Feb 5, 4 AM $ 0.000692
-0.10%
$ 692,250 $ 272,943
Feb 5, 3 AM $ 0.000693
+0.70%
$ 692,959 $ 275,390
Feb 5, 2 AM $ 0.000687
-5.08%
$ 687,240 $ 278,743
Feb 5, 1 AM $ 0.000721
+0.27%
$ 721,249 $ 279,537
Feb 5, 12 AM $ 0.000721
-0.54%
$ 721,140 $ 282,568
Feb 4, 11 PM $ 0.000724
+1.76%
$ 724,154 $ 281,637
Feb 4, 10 PM $ 0.000719
-0.52%
$ 718,998 $ 287,984
Feb 4, 9 PM $ 0.00072
-2.68%
$ 720,004 $ 287,414
Feb 4, 8 PM $ 0.000737
-3.85%
$ 737,123 $ 290,821
Feb 4, 7 PM $ 0.000768
+6.59%
$ 767,569 $ 297,323
Feb 4, 6 PM $ 0.000718
+2.24%
$ 718,262 $ 295,629
Feb 4, 5 PM $ 0.000699
-1.02%
$ 698,765 $ 295,770
Feb 4, 4 PM $ 0.000707
-0.29%
$ 706,928 $ 296,179
Feb 4, 3 PM $ 0.00071
+0.21%
$ 709,925 $ 292,312
Feb 4, 2 PM $ 0.000718
-0.23%
$ 717,829 $ 291,789
Feb 4, 1 PM $ 0.000731
-2.66%
$ 730,697 $ 293,508
Feb 4, 12 PM $ 0.000748
+1.24%
$ 747,842 $ 286,759
Feb 4, 11 AM $ 0.000736
-1.86%
$ 735,919 $ 287,636