Autonomous Virtual Beings Historical Data

AVB Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.000749
-0.39%
$ 748,959 $ 287,052
Feb 4, 9 AM $ 0.000749
-0.36%
$ 749,123 $ 288,988
Feb 4, 8 AM $ 0.000754
+0.36%
$ 753,666 $ 286,940
Feb 4, 7 AM $ 0.000751
-0.82%
$ 750,971 $ 280,816
Feb 4, 6 AM $ 0.000761
+1.90%
$ 760,857 $ 269,135
Feb 4, 5 AM $ 0.000747
-1.75%
$ 746,641 $ 262,397
Feb 4, 4 AM $ 0.000762
-0.78%
$ 761,753 $ 264,085
Feb 4, 3 AM $ 0.000769
+1.22%
$ 768,657 $ 267,020
Feb 4, 2 AM $ 0.000757
-1.66%
$ 756,688 $ 269,235
Feb 4, 1 AM $ 0.00077
+0.88%
$ 769,496 $ 263,304
Feb 4, 12 AM $ 0.000763
-0.40%
$ 762,797 $ 257,312
Feb 3, 11 PM $ 0.000767
-1.04%
$ 766,790 $ 259,378
Feb 3, 10 PM $ 0.000777
-2.19%
$ 776,684 $ 262,450
Feb 3, 9 PM $ 0.000791
+2.32%
$ 791,324 $ 270,923
Feb 3, 8 PM $ 0.000772
+2.86%
$ 771,572 $ 275,026
Feb 3, 7 PM $ 0.000753
+1.05%
$ 752,886 $ 275,507
Feb 3, 6 PM $ 0.000746
-1.87%
$ 745,997 $ 275,215
Feb 3, 5 PM $ 0.000758
-2.15%
$ 758,366 $ 278,660
Feb 3, 4 PM $ 0.000776
-1.50%
$ 775,976 $ 279,184
Feb 3, 3 PM $ 0.000782
+0.13%
$ 782,314 $ 276,324
Feb 3, 2 PM $ 0.000782
-4.13%
$ 782,222 $ 275,815
Feb 3, 1 PM $ 0.000817
+0.34%
$ 816,844 $ 272,883
Feb 3, 12 PM $ 0.000815
-2.18%
$ 814,978 $ 272,808
Feb 3, 11 AM $ 0.000836
-0.22%
$ 837,770 $ 272,619
Feb 3, 10 AM $ 0.000841
-0.14%
$ 840,609 $ 276,552
Feb 3, 9 AM $ 0.000844
-0.75%
$ 843,606 $ 276,405
Feb 3, 8 AM $ 0.000852
-0.51%
$ 851,833 $ 276,413
Feb 3, 7 AM $ 0.000843
+0.52%
$ 843,215 $ 278,850
Feb 3, 6 AM $ 0.000839
-1.43%
$ 838,811 $ 286,935
Feb 3, 5 AM $ 0.000853
+3.61%
$ 852,810 $ 299,211
Feb 3, 4 AM $ 0.000826
+0.87%
$ 825,924 $ 300,481
Feb 3, 3 AM $ 0.000818
+0.35%
$ 817,864 $ 297,954
Feb 3, 2 AM $ 0.000813
-2.27%
$ 813,162 $ 296,236
Feb 3, 1 AM $ 0.000836
-0.48%
$ 835,773 $ 297,152
Feb 3, 12 AM $ 0.000837
-1.62%
$ 836,995 $ 298,225
Feb 2, 11 PM $ 0.000852
+0.06%
$ 851,732 $ 296,451
Feb 2, 10 PM $ 0.000852
+0.41%
$ 852,172 $ 293,850
Feb 2, 9 PM $ 0.000848
+0.41%
$ 847,733 $ 289,466
Feb 2, 8 PM $ 0.000841
+1.13%
$ 840,581 $ 285,582
Feb 2, 7 PM $ 0.000832
-1.04%
$ 832,097 $ 283,466
Feb 2, 6 PM $ 0.000844
+0.77%
$ 843,531 $ 284,800
Feb 2, 5 PM $ 0.000836
-0.05%
$ 836,245 $ 306,172
Feb 2, 4 PM $ 0.000838
+1.49%
$ 838,310 $ 306,795
Feb 2, 3 PM $ 0.000829
+1.03%
$ 829,357 $ 299,537
Feb 2, 2 PM $ 0.000845
+0.45%
$ 845,326 $ 299,317
Feb 2, 1 PM $ 0.000841
-0.42%
$ 840,656 $ 296,767
Feb 2, 12 PM $ 0.000844
+0.67%
$ 844,178 $ 291,888
Feb 2, 11 AM $ 0.000841
-0.61%
$ 841,008 $ 293,035
Feb 2, 10 AM $ 0.000843
+0.04%
$ 842,860 $ 293,572
Feb 2, 9 AM $ 0.000842
+1.14%
$ 841,649 $ 294,267