Autonomous Virtual Beings Historical Data

AVB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000955
-1.95%
$ 955,379 $ 333,316
Jan 31, 7 AM $ 0.000973
-2.76%
$ 972,879 $ 359,871
Jan 31, 6 AM $ 0.001
-2.18%
$ 1 million $ 375,990
Jan 31, 5 AM $ 0.00102
+0.35%
$ 1.02 million $ 382,132
Jan 31, 4 AM $ 0.00102
-0.42%
$ 1.02 million $ 386,578
Jan 31, 3 AM $ 0.00102
+0.50%
$ 1.02 million $ 389,136
Jan 31, 2 AM $ 0.00101
-0.67%
$ 1.01 million $ 403,346
Jan 31, 1 AM $ 0.00102
+2.35%
$ 1.02 million $ 401,462
Jan 31, 12 AM $ 0.001
+0.05%
$ 1 million $ 396,927
Jan 30, 11 PM $ 0.000995
+0.83%
$ 994,846 $ 386,756
Jan 30, 10 PM $ 0.00099
+0.02%
$ 990,295 $ 392,242
Jan 30, 9 PM $ 0.000993
+2.07%
$ 993,004 $ 391,015
Jan 30, 8 PM $ 0.000974
-3.00%
$ 974,346 $ 375,965
Jan 30, 7 PM $ 0.00102
+1.19%
$ 1.02 million $ 376,921
Jan 30, 6 PM $ 0.000991
+2.13%
$ 990,979 $ 387,169
Jan 30, 5 PM $ 0.00097
-3.95%
$ 970,275 $ 416,769
Jan 30, 4 PM $ 0.00101
+1.84%
$ 1.01 million $ 433,792
Jan 30, 3 PM $ 0.000991
-2.63%
$ 991,293 $ 436,845
Jan 30, 2 PM $ 0.00102
-1.83%
$ 1.02 million $ 453,701
Jan 30, 1 PM $ 0.00103
+2.21%
$ 1.03 million $ 447,940
Jan 30, 12 PM $ 0.000982
-0.68%
$ 981,897 $ 439,838
Jan 30, 11 AM $ 0.00099
+3.97%
$ 989,987 $ 444,735
Jan 30, 10 AM $ 0.000952
+0.15%
$ 952,140 $ 428,084
Jan 30, 9 AM $ 0.000949
-2.56%
$ 948,666 $ 418,016
Jan 30, 8 AM $ 0.000974
-1.12%
$ 973,624 $ 411,660
Jan 30, 7 AM $ 0.00103
-2.89%
$ 1.03 million $ 402,954
Jan 30, 6 AM $ 0.00106
-1.73%
$ 1.06 million $ 400,190
Jan 30, 5 AM $ 0.00108
-0.58%
$ 1.08 million $ 395,830
Jan 30, 4 AM $ 0.00109
+1.09%
$ 1.09 million $ 391,524
Jan 30, 3 AM $ 0.00108
-8.25%
$ 1.08 million $ 402,307
Jan 30, 2 AM $ 0.00117
-1.87%
$ 1.17 million $ 401,501
Jan 30, 1 AM $ 0.00119
-2.72%
$ 1.19 million $ 415,000
Jan 30, 12 AM $ 0.00123
-1.12%
$ 1.23 million $ 423,149
Jan 29, 11 PM $ 0.00124
-0.79%
$ 1.24 million $ 435,078
Jan 29, 10 PM $ 0.00126
-0.59%
$ 1.26 million $ 439,870
Jan 29, 9 PM $ 0.00127
+0.60%
$ 1.27 million $ 445,373
Jan 29, 8 PM $ 0.00126
+0.23%
$ 1.26 million $ 446,632
Jan 29, 7 PM $ 0.00128
+9.00%
$ 1.28 million $ 445,479
Jan 29, 6 PM $ 0.00114
-4.98%
$ 1.14 million $ 415,025
Jan 29, 5 PM $ 0.00119
+12.40%
$ 1.19 million $ 398,185
Jan 29, 4 PM $ 0.00106
+2.44%
$ 1.06 million $ 382,098
Jan 29, 3 PM $ 0.00103
-6.29%
$ 1.03 million $ 380,174
Jan 29, 2 PM $ 0.00111
-1.93%
$ 1.11 million $ 388,050
Jan 29, 1 PM $ 0.00114
-1.56%
$ 1.14 million $ 395,828
Jan 29, 12 PM $ 0.00116
+4.49%
$ 1.16 million $ 400,670
Jan 29, 11 AM $ 0.00111
-0.45%
$ 1.11 million $ 454,515
Jan 29, 10 AM $ 0.00111
-0.80%
$ 1.11 million $ 467,556
Jan 29, 9 AM $ 0.00111
-2.70%
$ 1.11 million $ 485,645
Jan 29, 8 AM $ 0.00114
-0.46%
$ 1.14 million $ 548,086
Jan 29, 7 AM $ 0.00114
+3.85%
$ 1.14 million $ 598,428