Autonomous Virtual Beings Historical Data

AVB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00114
+3.85%
$ 1.14 million $ 598,428
Jan 29, 6 AM $ 0.0011
-1.75%
$ 1.1 million $ 617,360
Jan 29, 5 AM $ 0.00112
-2.68%
$ 1.12 million $ 620,323
Jan 29, 4 AM $ 0.00115
-3.47%
$ 1.15 million $ 623,832
Jan 29, 3 AM $ 0.00119
-3.15%
$ 1.19 million $ 629,756
Jan 29, 2 AM $ 0.00122
-5.96%
$ 1.22 million $ 638,112
Jan 29, 1 AM $ 0.00129
+1.29%
$ 1.29 million $ 638,652
Jan 29, 12 AM $ 0.00127
-0.86%
$ 1.27 million $ 641,012
Jan 28, 11 PM $ 0.00128
+0.57%
$ 1.28 million $ 639,475
Jan 28, 10 PM $ 0.00128
-2.18%
$ 1.28 million $ 628,366
Jan 28, 9 PM $ 0.00131
+0.27%
$ 1.31 million $ 627,878
Jan 28, 8 PM $ 0.00131
-0.02%
$ 1.31 million $ 631,950
Jan 28, 7 PM $ 0.00131
+0.21%
$ 1.31 million $ 634,330
Jan 28, 6 PM $ 0.00131
-4.88%
$ 1.31 million $ 637,333
Jan 28, 5 PM $ 0.00139
+7.76%
$ 1.39 million $ 635,891
Jan 28, 4 PM $ 0.00129
-3.02%
$ 1.29 million $ 590,215
Jan 28, 3 PM $ 0.00134
-6.81%
$ 1.34 million $ 608,355
Jan 28, 2 PM $ 0.00144
-1.07%
$ 1.44 million $ 617,107
Jan 28, 1 PM $ 0.00146
-7.99%
$ 1.46 million $ 622,003
Jan 28, 11 AM $ 0.0014
+2.93%
$ 1.4 million $ 265,377
Jan 28, 10 AM $ 0.00144
+2.88%
$ 1.44 million $ 537,283
Jan 28, 9 AM $ 0.00138
-0.58%
$ 1.38 million $ 524,837
Jan 28, 8 AM $ 0.0013
-4.89%
$ 1.3 million $ 181,791
Jan 28, 7 AM $ 0.0014
+15.03%
$ 1.4 million $ 185,592
Jan 28, 6 AM $ 0.00123
+1.03%
$ 1.23 million $ 419,450
Jan 28, 5 AM $ 0.00122
+2.11%
$ 1.22 million $ 441,999
Jan 28, 4 AM $ 0.00119
-0.49%
$ 1.19 million $ 435,721
Jan 28, 3 AM $ 0.00122
+2.09%
$ 1.22 million $ 432,998
Jan 28, 2 AM $ 0.00119
-2.25%
$ 1.19 million $ 422,028
Jan 28, 1 AM $ 0.00122
-5.60%
$ 1.22 million $ 427,740
Jan 28, 12 AM $ 0.00128
+4.46%
$ 1.28 million $ 423,576
Jan 27, 11 PM $ 0.00123
-0.17%
$ 1.23 million $ 407,670
Jan 27, 10 PM $ 0.00123
+1.18%
$ 1.23 million $ 404,876
Jan 27, 9 PM $ 0.00121
+2.25%
$ 1.21 million $ 401,329
Jan 27, 8 PM $ 0.00119
+3.73%
$ 1.19 million $ 401,797
Jan 27, 7 PM $ 0.00115
-1.15%
$ 1.15 million $ 404,277
Jan 27, 6 PM $ 0.00116
+1.01%
$ 1.16 million $ 399,678
Jan 27, 5 PM $ 0.00115
-2.02%
$ 1.15 million $ 411,282
Jan 27, 4 PM $ 0.00116
+2.63%
$ 1.16 million $ 417,447
Jan 27, 3 PM $ 0.00112
+0.31%
$ 1.12 million $ 410,015
Jan 27, 2 PM $ 0.00113
+3.14%
$ 1.13 million $ 414,219
Jan 27, 7 AM $ 0.00103
-0.95%
$ 1.03 million $ 60,818
Jan 27, 5 AM $ 0.000942
-0.12%
$ 941,743 $ 27,616
Jan 27, 4 AM $ 0.000943
-0.08%
$ 943,066 $ 249,903
Jan 27, 3 AM $ 0.000945
-0.61%
$ 944,838 $ 253,799
Jan 27, 2 AM $ 0.000951
+0.71%
$ 950,444 $ 252,427
Jan 27, 1 AM $ 0.000944
+0.37%
$ 943,696 $ 255,783
Jan 27, 12 AM $ 0.000942
-0.50%
$ 942,259 $ 256,947
Jan 26, 11 PM $ 0.000949
-0.33%
$ 948,888 $ 262,504
Jan 26, 10 PM $ 0.000955
-0.20%
$ 954,707 $ 274,790