Autonomous Virtual Beings Historical Data

AVB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.000955
-0.20%
$ 954,707 $ 274,790
Jan 26, 9 PM $ 0.000958
-1.56%
$ 957,684 $ 276,452
Jan 26, 8 PM $ 0.000971
-0.61%
$ 970,949 $ 276,569
Jan 26, 7 PM $ 0.000977
+0.18%
$ 976,605 $ 276,538
Jan 26, 6 PM $ 0.000975
-0.54%
$ 974,460 $ 271,274
Jan 26, 5 PM $ 0.00098
-0.08%
$ 979,952 $ 268,810
Jan 26, 4 PM $ 0.00098
+3.97%
$ 980,157 $ 273,942
Jan 26, 3 PM $ 0.000942
-0.06%
$ 942,347 $ 280,698
Jan 26, 2 PM $ 0.000939
+0.11%
$ 939,166 $ 280,672
Jan 26, 1 PM $ 0.000937
+0.23%
$ 937,095 $ 280,208
Jan 26, 12 PM $ 0.000932
-0.09%
$ 931,758 $ 293,692
Jan 26, 11 AM $ 0.00093
+0.07%
$ 930,329 $ 293,552
Jan 26, 10 AM $ 0.000931
+0.22%
$ 930,483 $ 291,229
Jan 26, 9 AM $ 0.000926
-0.42%
$ 925,955 $ 288,682
Jan 26, 8 AM $ 0.000929
-0.46%
$ 929,300 $ 301,010
Jan 26, 7 AM $ 0.000934
+0.46%
$ 934,302 $ 304,229
Jan 26, 6 AM $ 0.000933
-0.03%
$ 932,678 $ 298,955
Jan 26, 5 AM $ 0.000939
-0.31%
$ 938,635 $ 306,919
Jan 26, 4 AM $ 0.000942
+0.77%
$ 941,792 $ 308,227
Jan 26, 3 AM $ 0.000934
+0.29%
$ 933,659 $ 314,134
Jan 26, 2 AM $ 0.00093
-0.41%
$ 929,912 $ 319,405
Jan 26, 1 AM $ 0.000928
+3.15%
$ 928,054 $ 316,302
Jan 26, 12 AM $ 0.000902
+1.64%
$ 901,633 $ 308,015
Jan 25, 11 PM $ 0.000888
+0.65%
$ 887,932 $ 317,056
Jan 25, 10 PM $ 0.000885
-0.14%
$ 884,675 $ 314,998
Jan 25, 9 PM $ 0.000886
+0.33%
$ 885,880 $ 311,860
Jan 25, 8 PM $ 0.000877
+1.69%
$ 876,725 $ 303,993
Jan 25, 7 PM $ 0.000864
-2.67%
$ 864,225 $ 301,439
Jan 25, 6 PM $ 0.000888
-0.52%
$ 888,309 $ 298,351
Jan 25, 5 PM $ 0.000897
+1.23%
$ 896,946 $ 299,985
Jan 25, 4 PM $ 0.000885
-5.23%
$ 885,070 $ 308,035
Jan 25, 3 PM $ 0.000935
-0.55%
$ 934,912 $ 303,579
Jan 25, 2 PM $ 0.000943
-0.43%
$ 942,956 $ 297,220
Jan 25, 1 PM $ 0.00093
-8.07%
$ 930,223 $ 18,691
Jan 25, 12 PM $ 0.00101
+0.10%
$ 1.01 million $ 284,058
Jan 25, 11 AM $ 0.001
-0.78%
$ 1 million $ 280,966
Jan 25, 10 AM $ 0.00101
+0.49%
$ 1.01 million $ 288,086
Jan 25, 9 AM $ 0.00101
+0.87%
$ 1.01 million $ 285,341
Jan 25, 8 AM $ 0.001
-0.38%
$ 1 million $ 278,646
Jan 25, 7 AM $ 0.001
-0.48%
$ 1 million $ 282,540
Jan 25, 6 AM $ 0.00101
-0.12%
$ 1.01 million $ 290,282
Jan 25, 5 AM $ 0.00101
-0.22%
$ 1.01 million $ 294,737
Jan 25, 4 AM $ 0.00101
+0.09%
$ 1.01 million $ 311,826
Jan 25, 3 AM $ 0.00101
-0.71%
$ 1.01 million $ 306,142
Jan 25, 2 AM $ 0.00102
+0.10%
$ 1.02 million $ 301,297
Jan 25, 1 AM $ 0.00101
-0.06%
$ 1.01 million $ 322,313
Jan 25, 12 AM $ 0.00102
-1.08%
$ 1.02 million $ 324,246
Jan 24, 11 PM $ 0.00102
-0.75%
$ 1.02 million $ 314,160
Jan 24, 10 PM $ 0.00103
+0.29%
$ 1.03 million $ 316,058
Jan 24, 9 PM $ 0.00103
+0.08%
$ 1.03 million $ 313,068