Autonomous Virtual Beings Historical Data

AVB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00103
+0.34%
$ 1.03 million $ 312,179
Jan 24, 7 PM $ 0.00103
+0.15%
$ 1.03 million $ 309,822
Jan 24, 6 PM $ 0.00103
+0.25%
$ 1.03 million $ 322,197
Jan 24, 5 PM $ 0.00102
+0.02%
$ 1.02 million $ 320,654
Jan 24, 4 PM $ 0.00101
+2.74%
$ 1.01 million $ 311,946
Jan 24, 3 PM $ 0.000988
+0.51%
$ 987,923 $ 298,880
Jan 24, 2 PM $ 0.000985
-0.54%
$ 985,406 $ 304,710
Jan 24, 1 PM $ 0.000993
-1.38%
$ 992,539 $ 299,270
Jan 24, 12 PM $ 0.001
-0.17%
$ 1 million $ 305,623
Jan 24, 11 AM $ 0.001
-0.49%
$ 1 million $ 310,999
Jan 24, 10 AM $ 0.00101
+0.84%
$ 1.01 million $ 300,230
Jan 24, 9 AM $ 0.000997
-0.23%
$ 997,153 $ 294,286
Jan 24, 8 AM $ 0.001
+0.17%
$ 1 million $ 300,394
Jan 24, 7 AM $ 0.001
-3.95%
$ 1 million $ 292,792
Jan 24, 6 AM $ 0.00104
-3.05%
$ 1.04 million $ 297,712
Jan 24, 5 AM $ 0.00108
+12.77%
$ 1.08 million $ 45,248
Jan 24, 4 AM $ 0.000961
+1.05%
$ 960,768 $ 261,538
Jan 24, 3 AM $ 0.000948
-0.09%
$ 948,067 $ 258,074
Jan 24, 2 AM $ 0.000946
-8.72%
$ 945,737 $ 34,153
Jan 24, 1 AM $ 0.00103
-0.36%
$ 1.03 million $ 237,001
Jan 24, 12 AM $ 0.00104
+0.37%
$ 1.04 million $ 242,495
Jan 23, 11 PM $ 0.00103
-0.81%
$ 1.03 million $ 240,340
Jan 23, 10 PM $ 0.00104
+0.38%
$ 1.04 million $ 227,785
Jan 23, 9 PM $ 0.00104
+0.25%
$ 1.04 million $ 234,341
Jan 23, 8 PM $ 0.00104
-1.09%
$ 1.04 million $ 244,556
Jan 23, 7 PM $ 0.00104
-1.05%
$ 1.04 million $ 243,954
Jan 23, 6 PM $ 0.00105
+1.03%
$ 1.05 million $ 235,437
Jan 23, 5 PM $ 0.00104
-1.56%
$ 1.04 million $ 233,936
Jan 23, 4 PM $ 0.00106
+0.87%
$ 1.06 million $ 236,943
Jan 23, 3 PM $ 0.00106
+1.09%
$ 1.05 million $ 237,617
Jan 23, 2 PM $ 0.00104
-0.91%
$ 1.04 million $ 226,953
Jan 23, 1 PM $ 0.00105
-1.08%
$ 1.05 million $ 231,265
Jan 23, 12 PM $ 0.00107
+0.33%
$ 1.07 million $ 224,231
Jan 23, 11 AM $ 0.00107
+0.10%
$ 1.07 million $ 233,624
Jan 23, 10 AM $ 0.00107
+0.45%
$ 1.07 million $ 242,015
Jan 23, 9 AM $ 0.00106
+4.59%
$ 1.06 million $ 249,155
Jan 23, 8 AM $ 0.00102
-0.47%
$ 1.02 million $ 239,973
Jan 23, 7 AM $ 0.00102
-4.78%
$ 1.02 million $ 234,483
Jan 23, 6 AM $ 0.00107
-0.82%
$ 1.07 million $ 235,538
Jan 23, 5 AM $ 0.00108
-0.33%
$ 1.08 million $ 252,484
Jan 23, 4 AM $ 0.00109
+0.48%
$ 1.09 million $ 259,880
Jan 23, 3 AM $ 0.00108
+0.04%
$ 1.08 million $ 260,073
Jan 23, 2 AM $ 0.00108
-0.30%
$ 1.08 million $ 253,111
Jan 23, 1 AM $ 0.00109
+0.60%
$ 1.09 million $ 258,416
Jan 23, 12 AM $ 0.00108
+0.04%
$ 1.08 million $ 256,171
Jan 22, 11 PM $ 0.00108
-0.14%
$ 1.08 million $ 257,801
Jan 22, 10 PM $ 0.00109
+0.13%
$ 1.09 million $ 263,264
Jan 22, 9 PM $ 0.00108
+0.11%
$ 1.08 million $ 265,326
Jan 22, 8 PM $ 0.00109
+0.68%
$ 1.09 million $ 259,285
Jan 22, 7 PM $ 0.00108
+1.43%
$ 1.08 million $ 267,330