Autonomous Virtual Beings Historical Data

AVB Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.00108
+1.43%
$ 1.08 million $ 267,330
Jan 22, 6 PM $ 0.00107
-0.10%
$ 1.07 million $ 275,442
Jan 22, 5 PM $ 0.00107
+0.03%
$ 1.07 million $ 274,366
Jan 22, 4 PM $ 0.00107
+0.42%
$ 1.07 million $ 270,893
Jan 22, 3 PM $ 0.00107
-0.25%
$ 1.07 million $ 272,847
Jan 22, 2 PM $ 0.00107
-3.25%
$ 1.07 million $ 273,584
Jan 22, 1 PM $ 0.00111
-1.08%
$ 1.11 million $ 272,048
Jan 22, 12 PM $ 0.00112
+3.07%
$ 1.12 million $ 275,413
Jan 22, 11 AM $ 0.00108
-0.29%
$ 1.08 million $ 259,008
Jan 22, 10 AM $ 0.00109
-0.14%
$ 1.09 million $ 249,741
Jan 22, 9 AM $ 0.00108
-0.29%
$ 1.08 million $ 246,835
Jan 22, 8 AM $ 0.00109
-1.16%
$ 1.09 million $ 250,897
Jan 22, 7 AM $ 0.0011
-0.07%
$ 1.1 million $ 257,443
Jan 22, 6 AM $ 0.00111
-1.57%
$ 1.11 million $ 268,815
Jan 22, 5 AM $ 0.00112
-0.40%
$ 1.12 million $ 259,343
Jan 22, 4 AM $ 0.00113
+0.91%
$ 1.13 million $ 263,670
Jan 22, 3 AM $ 0.00112
-0.28%
$ 1.12 million $ 263,872
Jan 22, 2 AM $ 0.00112
+2.07%
$ 1.12 million $ 268,744
Jan 22, 1 AM $ 0.0011
-0.49%
$ 1.1 million $ 266,812
Jan 22, 12 AM $ 0.00111
+0.30%
$ 1.11 million $ 269,619
Jan 21, 11 PM $ 0.0011
-1.02%
$ 1.1 million $ 266,891
Jan 21, 10 PM $ 0.00111
+0.43%
$ 1.11 million $ 264,090
Jan 21, 9 PM $ 0.0011
+1.63%
$ 1.1 million $ 259,465
Jan 21, 8 PM $ 0.00108
+0.72%
$ 1.08 million $ 259,304
Jan 21, 7 PM $ 0.00107
-5.27%
$ 1.07 million $ 256,976
Jan 21, 6 PM $ 0.00113
+0.62%
$ 1.13 million $ 254,284
Jan 21, 5 PM $ 0.00112
+0.62%
$ 1.12 million $ 267,820
Jan 21, 4 PM $ 0.00113
-2.27%
$ 1.13 million $ 262,986
Jan 21, 3 PM $ 0.00116
-0.15%
$ 1.16 million $ 264,335
Jan 21, 2 PM $ 0.00116
+2.88%
$ 1.16 million $ 265,563
Jan 21, 1 PM $ 0.00113
-0.21%
$ 1.13 million $ 264,672
Jan 21, 12 PM $ 0.00114
+0.12%
$ 1.14 million $ 270,429
Jan 21, 11 AM $ 0.00114
+0.07%
$ 1.14 million $ 274,708
Jan 21, 10 AM $ 0.00114
+1.51%
$ 1.14 million $ 274,754
Jan 21, 9 AM $ 0.00111
+3.35%
$ 1.11 million $ 270,020
Jan 21, 8 AM $ 0.00107
-2.47%
$ 1.07 million $ 263,037
Jan 21, 7 AM $ 0.0011
-3.00%
$ 1.1 million $ 260,067
Jan 21, 6 AM $ 0.00113
-0.14%
$ 1.13 million $ 244,794
Jan 21, 5 AM $ 0.00113
+0.77%
$ 1.13 million $ 248,786
Jan 21, 4 AM $ 0.00113
+0.24%
$ 1.13 million $ 239,868
Jan 21, 3 AM $ 0.00113
-0.80%
$ 1.13 million $ 246,563
Jan 21, 2 AM $ 0.00114
-3.48%
$ 1.14 million $ 249,233
Jan 21, 1 AM $ 0.00118
+0.02%
$ 1.18 million $ 243,368
Jan 21, 12 AM $ 0.00118
+0.77%
$ 1.18 million $ 250,165
Jan 20, 11 PM $ 0.00117
-0.23%
$ 1.17 million $ 252,835
Jan 20, 10 PM $ 0.00118
-2.67%
$ 1.18 million $ 268,024
Jan 20, 9 PM $ 0.00121
-0.70%
$ 1.21 million $ 285,873
Jan 20, 8 PM $ 0.00122
+0.35%
$ 1.22 million $ 294,369
Jan 20, 7 PM $ 0.00118
+0.26%
$ 1.18 million $ 354,733
Jan 20, 6 PM $ 0.00118
+0.32%
$ 1.18 million $ 345,411