Autonomous Virtual Beings Historical Data

AVB Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00118
+0.32%
$ 1.18 million $ 345,411
Jan 20, 5 PM $ 0.00124
-0.24%
$ 1.24 million $ 336,579
Jan 20, 4 PM $ 0.00124
+1.25%
$ 1.24 million $ 339,934
Jan 20, 3 PM $ 0.00122
-0.93%
$ 1.22 million $ 339,074
Jan 20, 2 PM $ 0.00124
+0.91%
$ 1.24 million $ 337,595
Jan 20, 1 PM $ 0.00123
-1.85%
$ 1.23 million $ 372,663
Jan 20, 12 PM $ 0.00125
-0.39%
$ 1.25 million $ 373,991
Jan 20, 11 AM $ 0.00126
+0.08%
$ 1.26 million $ 380,417
Jan 20, 10 AM $ 0.00126
-0.99%
$ 1.26 million $ 388,079
Jan 20, 9 AM $ 0.00127
-1.09%
$ 1.27 million $ 395,717
Jan 20, 8 AM $ 0.00128
-1.61%
$ 1.28 million $ 406,124
Jan 20, 7 AM $ 0.00131
+0.23%
$ 1.31 million $ 410,424
Jan 20, 6 AM $ 0.00131
-1.41%
$ 1.31 million $ 407,660
Jan 20, 5 AM $ 0.00132
-0.22%
$ 1.32 million $ 407,166
Jan 20, 4 AM $ 0.00133
-0.41%
$ 1.33 million $ 409,626
Jan 20, 3 AM $ 0.00134
+1.01%
$ 1.34 million $ 406,439
Jan 20, 2 AM $ 0.00132
-0.43%
$ 1.32 million $ 413,152
Jan 20, 1 AM $ 0.00133
-0.88%
$ 1.33 million $ 412,280
Jan 20, 12 AM $ 0.00134
+0.43%
$ 1.34 million $ 410,690
Jan 19, 11 PM $ 0.00134
-2.67%
$ 1.34 million $ 427,196
Jan 19, 10 PM $ 0.00137
+1.84%
$ 1.37 million $ 433,388
Jan 19, 9 PM $ 0.00135
-1.28%
$ 1.35 million $ 406,591
Jan 19, 7 PM $ 0.00119
-0.33%
$ 1.19 million $ 196,370
Jan 19, 1 PM $ 0.000963
-0.07%
$ 963,393 $ 275,414
Jan 19, 12 PM $ 0.000962
-0.16%
$ 962,184 $ 274,232
Jan 19, 11 AM $ 0.000971
+0.76%
$ 970,693 $ 276,391
Jan 19, 10 AM $ 0.000963
-0.35%
$ 962,498 $ 279,936
Jan 19, 9 AM $ 0.000971
-0.59%
$ 970,784 $ 277,419
Jan 19, 8 AM $ 0.00098
+4.01%
$ 980,411 $ 277,249
Jan 19, 7 AM $ 0.000943
+0.59%
$ 942,597 $ 283,398
Jan 19, 6 AM $ 0.000936
+2.64%
$ 935,506 $ 292,828
Jan 19, 5 AM $ 0.000912
+0.02%
$ 908,061 $ 293,116
Jan 19, 4 AM $ 0.000915
+0.58%
$ 914,754 $ 302,348
Jan 19, 3 AM $ 0.000915
-1.19%
$ 915,279 $ 309,327
Jan 19, 2 AM $ 0.00093
+0.19%
$ 929,506 $ 305,144
Jan 19, 1 AM $ 0.000927
+0.42%
$ 926,952 $ 307,180
Jan 19, 12 AM $ 0.000923
+4.81%
$ 922,789 $ 310,226
Jan 18, 11 PM $ 0.000994
-11.48%
$ 977,209 $ 26,215
Jan 18, 10 PM $ 0.00112
-0.88%
$ 1.12 million $ 304,729
Jan 18, 9 PM $ 0.00113
-0.78%
$ 1.13 million $ 306,472
Jan 18, 8 PM $ 0.00114
-0.34%
$ 1.14 million $ 304,078
Jan 18, 7 PM $ 0.00114
-0.17%
$ 1.14 million $ 307,390
Jan 18, 6 PM $ 0.00115
+0.52%
$ 1.15 million $ 306,799
Jan 18, 5 PM $ 0.00113
+0.09%
$ 1.13 million $ 305,340
Jan 18, 4 PM $ 0.00114
+0.70%
$ 1.14 million $ 314,662
Jan 18, 3 PM $ 0.00113
-0.09%
$ 1.13 million $ 322,609
Jan 18, 2 PM $ 0.00114
+0.09%
$ 1.14 million $ 316,748
Jan 18, 1 PM $ 0.00114
+0.01%
$ 1.14 million $ 316,451
Jan 18, 12 PM $ 0.00114
+0.36%
$ 1.14 million $ 316,273
Jan 18, 11 AM $ 0.00113
-0.10%
$ 1.13 million $ 305,344