Autonomous Virtual Beings Historical Data

AVB Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.00113
-0.10%
$ 1.13 million $ 305,344
Jan 18, 10 AM $ 0.00114
+0.25%
$ 1.14 million $ 295,599
Jan 18, 9 AM $ 0.00114
+0.09%
$ 1.14 million $ 291,414
Jan 18, 8 AM $ 0.00113
+0.26%
$ 1.13 million $ 285,963
Jan 18, 7 AM $ 0.00113
-0.19%
$ 1.13 million $ 279,266
Jan 18, 6 AM $ 0.00114
-0.43%
$ 1.14 million $ 268,058
Jan 18, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 260,799
Jan 18, 4 AM $ 0.00114
-0.23%
$ 1.14 million $ 254,738
Jan 18, 3 AM $ 0.00114
+0.16%
$ 1.14 million $ 243,187
Jan 18, 2 AM $ 0.00114
-0.25%
$ 1.14 million $ 240,668
Jan 18, 1 AM $ 0.00114
-0.20%
$ 1.14 million $ 242,778
Jan 18, 12 AM $ 0.00114
-0.51%
$ 1.14 million $ 241,629
Jan 17, 11 PM $ 0.00115
-0.41%
$ 1.15 million $ 240,558
Jan 17, 10 PM $ 0.00115
-0.19%
$ 1.15 million $ 242,906
Jan 17, 9 PM $ 0.00115
+0.25%
$ 1.15 million $ 244,689
Jan 17, 8 PM $ 0.00115
+0.17%
$ 1.15 million $ 247,452
Jan 17, 7 PM $ 0.00115
-0.41%
$ 1.15 million $ 249,988
Jan 17, 6 PM $ 0.00115
-0.69%
$ 1.15 million $ 256,781
Jan 17, 5 PM $ 0.00116
+0.65%
$ 1.16 million $ 262,200
Jan 17, 4 PM $ 0.00116
-1.34%
$ 1.16 million $ 256,307
Jan 17, 3 PM $ 0.00117
+0.15%
$ 1.17 million $ 252,575
Jan 17, 2 PM $ 0.00117
+0.36%
$ 1.17 million $ 266,019
Jan 17, 1 PM $ 0.00117
-2.74%
$ 1.17 million $ 269,257
Jan 17, 12 PM $ 0.0012
+0.23%
$ 1.2 million $ 273,853
Jan 17, 11 AM $ 0.0012
-0.31%
$ 1.2 million $ 289,372
Jan 17, 10 AM $ 0.0012
-0.98%
$ 1.2 million $ 301,363
Jan 17, 9 AM $ 0.00123
-0.22%
$ 1.23 million $ 320,154
Jan 17, 8 AM $ 0.00123
+0.02%
$ 1.23 million $ 334,169
Jan 17, 7 AM $ 0.00123
-0.08%
$ 1.23 million $ 342,231
Jan 17, 6 AM $ 0.00124
+0.19%
$ 1.24 million $ 342,526
Jan 17, 5 AM $ 0.00124
-0.10%
$ 1.24 million $ 344,306
Jan 17, 4 AM $ 0.00124
-0.44%
$ 1.24 million $ 350,820
Jan 17, 3 AM $ 0.00124
-0.22%
$ 1.24 million $ 363,415
Jan 17, 2 AM $ 0.00125
-0.24%
$ 1.25 million $ 368,715
Jan 17, 1 AM $ 0.00125
+0.25%
$ 1.25 million $ 364,560
Jan 17, 12 AM $ 0.00125
-0.52%
$ 1.25 million $ 354,860
Jan 16, 11 PM $ 0.00125
-0.09%
$ 1.25 million $ 349,748
Jan 16, 10 PM $ 0.00125
-0.11%
$ 1.25 million $ 347,984
Jan 16, 9 PM $ 0.00125
-0.12%
$ 1.25 million $ 345,434
Jan 16, 8 PM $ 0.00124
-0.09%
$ 1.24 million $ 344,878
Jan 16, 7 PM $ 0.00126
+0.22%
$ 1.26 million $ 342,763
Jan 16, 6 PM $ 0.00132
-0.16%
$ 1.32 million $ 61,841
Jan 16, 5 PM $ 0.00131
+0.61%
$ 1.31 million $ 342,682
Jan 16, 4 PM $ 0.0013
+0.61%
$ 1.3 million $ 338,972
Jan 16, 3 PM $ 0.00131
-2.46%
$ 1.31 million $ 339,514
Jan 16, 2 PM $ 0.00133
+3.05%
$ 1.33 million $ 323,675
Jan 16, 1 PM $ 0.00129
+0.42%
$ 1.29 million $ 309,809
Jan 16, 12 PM $ 0.00129
-1.14%
$ 1.29 million $ 309,140
Jan 16, 11 AM $ 0.0013
+1.30%
$ 1.3 million $ 312,430
Jan 16, 10 AM $ 0.00129
-3.57%
$ 1.29 million $ 300,327