Autonomous Virtual Beings Historical Data

AVB Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00129
-3.57%
$ 1.29 million $ 300,327
Jan 16, 9 AM $ 0.00133
+7.49%
$ 1.33 million $ 283,447
Jan 16, 8 AM $ 0.00124
+4.56%
$ 1.24 million $ 263,147
Jan 16, 7 AM $ 0.00116
-0.42%
$ 1.16 million $ 249,803
Jan 16, 6 AM $ 0.00117
+1.13%
$ 1.17 million $ 252,020
Jan 16, 5 AM $ 0.00115
+1.06%
$ 1.15 million $ 244,559
Jan 16, 4 AM $ 0.00115
+0.06%
$ 1.15 million $ 237,178
Jan 16, 3 AM $ 0.00115
-0.12%
$ 1.15 million $ 237,409
Jan 16, 2 AM $ 0.00115
-0.64%
$ 1.15 million $ 235,781
Jan 16, 1 AM $ 0.00115
-0.99%
$ 1.15 million $ 236,197
Jan 16, 12 AM $ 0.00117
-0.98%
$ 1.17 million $ 247,274
Jan 15, 11 PM $ 0.00118
+1.18%
$ 1.18 million $ 249,068
Jan 15, 10 PM $ 0.00116
+0.08%
$ 1.16 million $ 244,757
Jan 15, 9 PM $ 0.00116
-0.65%
$ 1.16 million $ 244,928
Jan 15, 8 PM $ 0.00117
+0.16%
$ 1.17 million $ 241,609
Jan 15, 7 PM $ 0.00117
-1.09%
$ 1.17 million $ 241,759
Jan 15, 6 PM $ 0.00118
-3.01%
$ 1.18 million $ 237,804
Jan 15, 5 PM $ 0.00122
-1.06%
$ 1.22 million $ 245,624
Jan 15, 4 PM $ 0.00123
+1.21%
$ 1.23 million $ 254,551
Jan 15, 3 PM $ 0.00121
-1.64%
$ 1.21 million $ 259,878
Jan 15, 2 PM $ 0.00123
-0.10%
$ 1.23 million $ 272,124
Jan 15, 1 PM $ 0.00123
+2.96%
$ 1.23 million $ 275,480
Jan 15, 12 PM $ 0.00119
-1.64%
$ 1.19 million $ 271,229
Jan 15, 11 AM $ 0.00121
-0.04%
$ 1.21 million $ 269,095
Jan 15, 10 AM $ 0.00121
-1.12%
$ 1.21 million $ 279,065
Jan 15, 9 AM $ 0.00123
+0.54%
$ 1.23 million $ 280,626
Jan 15, 8 AM $ 0.00122
-0.10%
$ 1.22 million $ 279,742
Jan 15, 7 AM $ 0.00122
+0.22%
$ 1.22 million $ 282,713
Jan 15, 6 AM $ 0.00122
+0.70%
$ 1.22 million $ 286,824
Jan 15, 5 AM $ 0.00121
-3.09%
$ 1.21 million $ 300,357
Jan 15, 4 AM $ 0.00125
+1.15%
$ 1.25 million $ 307,478
Jan 15, 3 AM $ 0.00124
-0.10%
$ 1.24 million $ 297,809
Jan 15, 2 AM $ 0.00124
-0.06%
$ 1.24 million $ 289,504
Jan 15, 1 AM $ 0.00124
-0.28%
$ 1.24 million $ 285,564
Jan 15, 12 AM $ 0.00124
-0.41%
$ 1.24 million $ 273,850
Jan 14, 11 PM $ 0.00125
+0.69%
$ 1.25 million $ 265,535
Jan 14, 10 PM $ 0.00124
-0.09%
$ 1.24 million $ 266,792
Jan 14, 9 PM $ 0.00124
-0.41%
$ 1.24 million $ 267,850
Jan 14, 8 PM $ 0.00124
+0.60%
$ 1.24 million $ 278,347
Jan 14, 7 PM $ 0.00124
+1.37%
$ 1.24 million $ 275,079
Jan 14, 6 PM $ 0.00122
-0.74%
$ 1.22 million $ 274,850
Jan 14, 5 PM $ 0.00123
-5.23%
$ 1.23 million $ 262,740
Jan 14, 4 PM $ 0.0013
-2.02%
$ 1.3 million $ 247,170
Jan 14, 3 PM $ 0.00132
+4.53%
$ 1.32 million $ 239,407
Jan 14, 2 PM $ 0.00127
+2.32%
$ 1.27 million $ 228,243
Jan 14, 1 PM $ 0.00124
-2.42%
$ 1.24 million $ 216,541
Jan 14, 12 PM $ 0.00127
-0.77%
$ 1.27 million $ 209,091
Jan 14, 11 AM $ 0.00128
-0.40%
$ 1.28 million $ 195,812
Jan 14, 10 AM $ 0.00129
+2.54%
$ 1.29 million $ 177,206
Jan 14, 9 AM $ 0.00125
+0.54%
$ 1.25 million $ 175,603