Autonomous Virtual Beings Historical Data

AVB Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000426
+1.09%
$ 425,757 $ 257,406
May 5, 2 PM $ 0.000424
+0.66%
$ 423,757 $ 255,146
May 5, 1 PM $ 0.000423
+0.48%
$ 422,460 $ 244,342
May 5, 12 PM $ 0.000424
+2.10%
$ 423,553 $ 258,036
May 5, 11 AM $ 0.000419
+0.02%
$ 418,657 $ 251,609
May 5, 10 AM $ 0.000416
-0.10%
$ 415,958 $ 255,878
May 5, 9 AM $ 0.000415
-0.46%
$ 414,958 $ 254,193
May 5, 8 AM $ 0.000414
-0.96%
$ 413,960 $ 260,561
May 5, 7 AM $ 0.000414
-0.91%
$ 413,858 $ 271,048
May 5, 6 AM $ 0.000417
-0.10%
$ 416,750 $ 279,883
May 5, 5 AM $ 0.000417
+0.43%
$ 417,152 $ 272,961
May 5, 4 AM $ 0.000417
+0.21%
$ 417,441 $ 274,975
May 5, 3 AM $ 0.000416
+0.80%
$ 415,751 $ 278,450
May 5, 2 AM $ 0.000413
-0.29%
$ 412,468 $ 281,021
May 5, 1 AM $ 0.000415
+0.87%
$ 414,541 $ 275,601
May 5, 12 AM $ 0.000411
+0.21%
$ 411,061 $ 279,490
May 4, 11 PM $ 0.00041
-0.29%
$ 410,182 $ 276,122
May 4, 10 PM $ 0.000412
-0.12%
$ 411,855 $ 279,681
May 4, 9 PM $ 0.000412
+0.44%
$ 412,358 $ 288,668
May 4, 8 PM $ 0.000411
-0.58%
$ 410,560 $ 291,421
May 4, 7 PM $ 0.000413
-0.22%
$ 412,953 $ 286,597
May 4, 6 PM $ 0.000417
+0.12%
$ 416,952 $ 275,521
May 4, 5 PM $ 0.000417
+0.41%
$ 417,249 $ 279,887
May 4, 4 PM $ 0.000416
+0.65%
$ 415,556 $ 285,087
May 4, 3 PM $ 0.000412
-1.17%
$ 411,680 $ 290,548
May 4, 2 PM $ 0.000415
+1.31%
$ 415,360 $ 303,767
May 4, 1 PM $ 0.00041
-0.46%
$ 409,582 $ 311,809
May 4, 12 PM $ 0.000412
+0.46%
$ 411,860 $ 302,815
May 4, 11 AM $ 0.000412
+0.53%
$ 411,462 $ 306,466
May 4, 10 AM $ 0.000409
-1.84%
$ 409,283 $ 302,937
May 4, 9 AM $ 0.000417
+0.74%
$ 416,648 $ 303,783
May 4, 8 AM $ 0.000417
+0.33%
$ 417,060 $ 309,659
May 4, 7 AM $ 0.000417
-1.16%
$ 416,860 $ 308,262
May 4, 6 AM $ 0.000424
+0.04%
$ 423,736 $ 304,499
May 4, 5 AM $ 0.000424
-0.98%
$ 423,568 $ 302,324
May 4, 4 AM $ 0.000427
+0.47%
$ 427,457 $ 295,176
May 4, 3 AM $ 0.000426
+0.17%
$ 425,472 $ 304,149
May 4, 2 AM $ 0.000426
+2.23%
$ 425,647 $ 322,690
May 4, 1 AM $ 0.000416
+0.22%
$ 416,351 $ 326,008
May 4, 12 AM $ 0.000415
+0.05%
$ 415,445 $ 328,193
May 3, 11 PM $ 0.000414
-1.87%
$ 414,357 $ 332,895
May 3, 10 PM $ 0.000418
+0.24%
$ 418,075 $ 330,689
May 3, 9 PM $ 0.000418
+0.31%
$ 418,362 $ 327,882
May 3, 8 PM $ 0.000417
-0.54%
$ 417,065 $ 329,664
May 3, 7 PM $ 0.000419
+0.69%
$ 418,951 $ 335,606
May 3, 6 PM $ 0.000416
-0.52%
$ 416,160 $ 338,252
May 3, 5 PM $ 0.000418
-0.02%
$ 418,351 $ 341,611
May 3, 4 PM $ 0.000416
-1.00%
$ 415,565 $ 345,790
May 3, 3 PM $ 0.000416
-0.33%
$ 415,575 $ 345,187
May 3, 2 PM $ 0.000419
-0.21%
$ 418,552 $ 343,484