Autonomous Virtual Beings Historical Data

AVB Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.00125
+0.54%
$ 1.25 million $ 175,603
Jan 14, 8 AM $ 0.00125
+0.59%
$ 1.25 million $ 182,196
Jan 14, 7 AM $ 0.00124
+0.04%
$ 1.24 million $ 185,345
Jan 14, 6 AM $ 0.00124
-4.57%
$ 1.24 million $ 191,956
Jan 14, 5 AM $ 0.0013
+0.17%
$ 1.3 million $ 189,601
Jan 14, 4 AM $ 0.0013
-4.32%
$ 1.3 million $ 181,244
Jan 14, 3 AM $ 0.00135
+0.14%
$ 1.35 million $ 181,509
Jan 14, 2 AM $ 0.00135
+0.16%
$ 1.35 million $ 181,128
Jan 14, 1 AM $ 0.00135
-0.79%
$ 1.35 million $ 184,800
Jan 14, 12 AM $ 0.00136
-0.04%
$ 1.36 million $ 194,548
Jan 13, 11 PM $ 0.00136
+0.66%
$ 1.36 million $ 205,470
Jan 13, 10 PM $ 0.00135
+2.39%
$ 1.35 million $ 209,869
Jan 13, 9 PM $ 0.00132
-0.37%
$ 1.32 million $ 211,005
Jan 13, 8 PM $ 0.00132
-0.50%
$ 1.32 million $ 211,848
Jan 13, 7 PM $ 0.00133
+0.64%
$ 1.33 million $ 219,699
Jan 13, 6 PM $ 0.00132
-2.99%
$ 1.32 million $ 217,766
Jan 13, 5 PM $ 0.00136
-0.67%
$ 1.36 million $ 219,018
Jan 13, 4 PM $ 0.00137
+0.80%
$ 1.37 million $ 222,080
Jan 13, 3 PM $ 0.00136
+0.05%
$ 1.36 million $ 233,086
Jan 13, 2 PM $ 0.00136
-1.29%
$ 1.36 million $ 244,846
Jan 13, 1 PM $ 0.00138
-0.05%
$ 1.38 million $ 255,342
Jan 13, 12 PM $ 0.00138
+0.04%
$ 1.38 million $ 271,457
Jan 13, 11 AM $ 0.00138
-0.09%
$ 1.38 million $ 276,968
Jan 13, 10 AM $ 0.00138
-0.09%
$ 1.38 million $ 293,668
Jan 13, 9 AM $ 0.00138
+0.15%
$ 1.38 million $ 309,135
Jan 13, 8 AM $ 0.00138
-0.83%
$ 1.38 million $ 302,828
Jan 13, 7 AM $ 0.00139
-3.82%
$ 1.39 million $ 295,531
Jan 13, 6 AM $ 0.00145
+0.87%
$ 1.45 million $ 298,816
Jan 13, 5 AM $ 0.00143
+1.10%
$ 1.43 million $ 290,126
Jan 13, 4 AM $ 0.00142
+0.38%
$ 1.42 million $ 303,720
Jan 13, 3 AM $ 0.00141
-0.39%
$ 1.41 million $ 308,394
Jan 13, 2 AM $ 0.00142
-0.16%
$ 1.42 million $ 326,691
Jan 13, 1 AM $ 0.00142
-0.13%
$ 1.42 million $ 335,106
Jan 13, 12 AM $ 0.00142
-0.12%
$ 1.42 million $ 327,401
Jan 12, 11 PM $ 0.00142
+0.22%
$ 1.42 million $ 326,032
Jan 12, 10 PM $ 0.00142
+0.19%
$ 1.42 million $ 329,008
Jan 12, 9 PM $ 0.00142
-0.74%
$ 1.42 million $ 335,565
Jan 12, 8 PM $ 0.00143
-0.48%
$ 1.43 million $ 327,975
Jan 12, 7 PM $ 0.00143
-2.03%
$ 1.43 million $ 325,960
Jan 12, 6 PM $ 0.00146
-0.36%
$ 1.46 million $ 326,940
Jan 12, 5 PM $ 0.00147
+0.32%
$ 1.47 million $ 325,136
Jan 12, 4 PM $ 0.00147
-1.61%
$ 1.47 million $ 331,451
Jan 12, 3 PM $ 0.00149
+2.45%
$ 1.49 million $ 321,015
Jan 12, 2 PM $ 0.00145
+0.42%
$ 1.45 million $ 319,657
Jan 12, 1 PM $ 0.00145
-0.66%
$ 1.45 million $ 311,567
Jan 12, 12 PM $ 0.00146
+0.70%
$ 1.46 million $ 309,129
Jan 12, 11 AM $ 0.00145
-0.60%
$ 1.45 million $ 310,388
Jan 12, 10 AM $ 0.00146
-0.35%
$ 1.46 million $ 310,313
Jan 12, 9 AM $ 0.00146
-3.08%
$ 1.46 million $ 303,509
Jan 12, 8 AM $ 0.00151
-1.30%
$ 1.51 million $ 303,636