Autonomous Virtual Beings Historical Data

AVB Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.00153
+0.17%
$ 1.53 million $ 315,546
Jan 12, 6 AM $ 0.00153
-1.43%
$ 1.53 million $ 306,604
Jan 12, 5 AM $ 0.00155
+0.07%
$ 1.55 million $ 305,810
Jan 12, 4 AM $ 0.00155
-0.07%
$ 1.55 million $ 297,180
Jan 12, 3 AM $ 0.00155
-0.94%
$ 1.55 million $ 293,912
Jan 12, 2 AM $ 0.00156
+2.98%
$ 1.56 million $ 274,874
Jan 12, 1 AM $ 0.00152
+1.11%
$ 1.52 million $ 270,866
Jan 12, 12 AM $ 0.0015
+0.24%
$ 1.5 million $ 279,646
Jan 11, 11 PM $ 0.0015
+0.93%
$ 1.5 million $ 281,001
Jan 11, 10 PM $ 0.00148
-0.64%
$ 1.48 million $ 280,273
Jan 11, 9 PM $ 0.00149
+0.82%
$ 1.49 million $ 275,407
Jan 11, 8 PM $ 0.00148
-0.93%
$ 1.48 million $ 275,260
Jan 11, 7 PM $ 0.0015
-0.45%
$ 1.5 million $ 271,084
Jan 11, 6 PM $ 0.0015
+0.49%
$ 1.5 million $ 287,180
Jan 11, 5 PM $ 0.00149
-2.02%
$ 1.49 million $ 301,749
Jan 11, 4 PM $ 0.00153
+1.10%
$ 1.53 million $ 296,316
Jan 11, 3 PM $ 0.00151
-0.28%
$ 1.51 million $ 299,973
Jan 11, 2 PM $ 0.00151
+2.66%
$ 1.51 million $ 292,566
Jan 11, 1 PM $ 0.00147
+0.46%
$ 1.47 million $ 302,148
Jan 11, 12 PM $ 0.00147
+0.08%
$ 1.47 million $ 292,312
Jan 11, 11 AM $ 0.00147
+0.38%
$ 1.47 million $ 302,149
Jan 11, 10 AM $ 0.00146
+0.15%
$ 1.46 million $ 297,490
Jan 11, 9 AM $ 0.00146
-0.37%
$ 1.46 million $ 289,643
Jan 11, 8 AM $ 0.00146
+1.17%
$ 1.46 million $ 298,945
Jan 11, 7 AM $ 0.00145
+0.06%
$ 1.45 million $ 297,704
Jan 11, 6 AM $ 0.00145
-0.18%
$ 1.45 million $ 292,168
Jan 11, 5 AM $ 0.00145
+0.13%
$ 1.45 million $ 290,898
Jan 11, 4 AM $ 0.00145
-0.33%
$ 1.45 million $ 289,182
Jan 11, 3 AM $ 0.00145
-0.21%
$ 1.45 million $ 292,723
Jan 11, 2 AM $ 0.00145
-0.03%
$ 1.45 million $ 295,289
Jan 11, 1 AM $ 0.00145
-1.00%
$ 1.45 million $ 301,649
Jan 11, 12 AM $ 0.00147
+0.83%
$ 1.47 million $ 303,492
Jan 10, 11 PM $ 0.00146
-0.10%
$ 1.46 million $ 303,028
Jan 10, 10 PM $ 0.00146
-4.71%
$ 1.46 million $ 294,872
Jan 10, 9 PM $ 0.00153
-0.07%
$ 1.53 million $ 285,035
Jan 10, 8 PM $ 0.00153
+4.70%
$ 1.53 million $ 293,020
Jan 10, 7 PM $ 0.00146
-8.29%
$ 1.46 million $ 294,907
Jan 10, 6 PM $ 0.0016
-0.08%
$ 1.6 million $ 269,366
Jan 10, 5 PM $ 0.0016
-0.14%
$ 1.6 million $ 264,561
Jan 10, 4 PM $ 0.00161
-0.62%
$ 1.61 million $ 265,551
Jan 10, 3 PM $ 0.00162
-0.94%
$ 1.62 million $ 269,047
Jan 10, 2 PM $ 0.00163
+1.27%
$ 1.63 million $ 266,660
Jan 10, 1 PM $ 0.00161
+0.39%
$ 1.61 million $ 266,498
Jan 10, 12 PM $ 0.00161
-0.20%
$ 1.61 million $ 279,289
Jan 10, 11 AM $ 0.00161
-0.70%
$ 1.61 million $ 271,394
Jan 10, 10 AM $ 0.00162
+0.04%
$ 1.62 million $ 267,737
Jan 10, 9 AM $ 0.00162
+0.69%
$ 1.62 million $ 263,597
Jan 10, 8 AM $ 0.00161
-0.58%
$ 1.61 million $ 270,512
Jan 10, 7 AM $ 0.00162
+0.39%
$ 1.62 million $ 260,883
Jan 10, 6 AM $ 0.00161
-0.18%
$ 1.61 million $ 265,394