Autonomous Virtual Beings Historical Data

AVB Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.00161
-0.18%
$ 1.61 million $ 265,394
Jan 10, 5 AM $ 0.00161
+0.06%
$ 1.61 million $ 264,824
Jan 10, 4 AM $ 0.00161
-0.34%
$ 1.61 million $ 272,770
Jan 10, 3 AM $ 0.00162
-0.16%
$ 1.62 million $ 267,631
Jan 10, 2 AM $ 0.00162
+0.34%
$ 1.62 million $ 272,977
Jan 10, 1 AM $ 0.00162
+0.36%
$ 1.62 million $ 258,721
Jan 10, 12 AM $ 0.00161
-0.22%
$ 1.61 million $ 253,318
Jan 9, 11 PM $ 0.00161
+0.20%
$ 1.61 million $ 250,129
Jan 9, 10 PM $ 0.00161
-0.13%
$ 1.61 million $ 259,815
Jan 9, 9 PM $ 0.00161
+0.30%
$ 1.61 million $ 271,670
Jan 9, 8 PM $ 0.00161
+0.04%
$ 1.61 million $ 270,370
Jan 9, 7 PM $ 0.00161
-0.52%
$ 1.61 million $ 276,991
Jan 9, 6 PM $ 0.00162
-0.77%
$ 1.62 million $ 288,853
Jan 9, 5 PM $ 0.00163
-1.56%
$ 1.63 million $ 296,997
Jan 9, 4 PM $ 0.00166
+3.70%
$ 1.66 million $ 291,445
Jan 9, 3 PM $ 0.0016
+0.50%
$ 1.6 million $ 285,201
Jan 9, 2 PM $ 0.00159
-1.33%
$ 1.59 million $ 280,450
Jan 9, 1 PM $ 0.00162
+0.42%
$ 1.61 million $ 280,716
Jan 9, 12 PM $ 0.00161
-0.54%
$ 1.61 million $ 282,174
Jan 9, 11 AM $ 0.00162
-0.23%
$ 1.62 million $ 281,253
Jan 9, 10 AM $ 0.00163
+0.73%
$ 1.63 million $ 284,777
Jan 9, 9 AM $ 0.00162
+0.86%
$ 1.62 million $ 288,452
Jan 9, 8 AM $ 0.00162
-3.47%
$ 1.62 million $ 282,021
Jan 9, 7 AM $ 0.00168
-0.42%
$ 1.68 million $ 286,170
Jan 9, 6 AM $ 0.00169
+0.34%
$ 1.69 million $ 286,623
Jan 9, 5 AM $ 0.00168
+0.03%
$ 1.68 million $ 308,454
Jan 9, 4 AM $ 0.00168
-1.12%
$ 1.68 million $ 303,973
Jan 9, 3 AM $ 0.00171
+1.08%
$ 1.71 million $ 308,092
Jan 9, 2 AM $ 0.00169
+0.18%
$ 1.69 million $ 305,832
Jan 9, 1 AM $ 0.00169
-0.97%
$ 1.69 million $ 311,039
Jan 9, 12 AM $ 0.0017
-1.70%
$ 1.7 million $ 314,442
Jan 8, 11 PM $ 0.00173
+1.25%
$ 1.73 million $ 321,783
Jan 8, 10 PM $ 0.00171
+0.71%
$ 1.71 million $ 311,467
Jan 8, 9 PM $ 0.00169
+1.16%
$ 1.69 million $ 305,874
Jan 8, 8 PM $ 0.00167
+0.35%
$ 1.67 million $ 308,500
Jan 8, 7 PM $ 0.00167
+0.92%
$ 1.67 million $ 307,205
Jan 8, 6 PM $ 0.00166
+0.23%
$ 1.66 million $ 303,866
Jan 8, 5 PM $ 0.00165
+0.29%
$ 1.65 million $ 299,108
Jan 8, 4 PM $ 0.00164
+1.32%
$ 1.64 million $ 308,210
Jan 8, 3 PM $ 0.00161
+1.82%
$ 1.61 million $ 310,764
Jan 8, 2 PM $ 0.00158
-0.72%
$ 1.58 million $ 327,535
Jan 8, 1 PM $ 0.00158
-0.23%
$ 1.58 million $ 325,318
Jan 8, 12 PM $ 0.00159
-0.44%
$ 1.59 million $ 319,657
Jan 8, 11 AM $ 0.0016
-0.76%
$ 1.6 million $ 328,846
Jan 8, 10 AM $ 0.00162
-0.33%
$ 1.62 million $ 330,149
Jan 8, 9 AM $ 0.00162
-1.61%
$ 1.62 million $ 341,060
Jan 8, 8 AM $ 0.00165
+2.22%
$ 1.65 million $ 335,666
Jan 8, 7 AM $ 0.00161
+0.65%
$ 1.61 million $ 336,566
Jan 8, 6 AM $ 0.00161
+4.29%
$ 1.61 million $ 345,698
Jan 8, 5 AM $ 0.00155
-0.08%
$ 1.55 million $ 326,844