Autonomous Virtual Beings Historical Data

AVB Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.00155
-0.08%
$ 1.55 million $ 326,844
Jan 8, 4 AM $ 0.00155
+0.56%
$ 1.55 million $ 328,004
Jan 8, 3 AM $ 0.00154
-2.81%
$ 1.54 million $ 332,536
Jan 8, 2 AM $ 0.00157
-0.07%
$ 1.57 million $ 329,492
Jan 8, 1 AM $ 0.00157
-1.31%
$ 1.57 million $ 332,459
Jan 8, 12 AM $ 0.0016
-0.58%
$ 1.6 million $ 337,003
Jan 7, 11 PM $ 0.0016
-0.03%
$ 1.6 million $ 334,843
Jan 7, 10 PM $ 0.00161
+0.40%
$ 1.61 million $ 343,005
Jan 7, 9 PM $ 0.0016
+0.25%
$ 1.6 million $ 340,672
Jan 7, 8 PM $ 0.0016
-1.77%
$ 1.6 million $ 340,518
Jan 7, 7 PM $ 0.00162
+0.35%
$ 1.62 million $ 339,860
Jan 7, 6 PM $ 0.00162
-0.70%
$ 1.62 million $ 341,874
Jan 7, 5 PM $ 0.00163
+0.12%
$ 1.63 million $ 355,020
Jan 7, 4 PM $ 0.00163
-0.58%
$ 1.63 million $ 358,510
Jan 7, 3 PM $ 0.00164
-2.21%
$ 1.64 million $ 356,611
Jan 7, 2 PM $ 0.00167
-0.59%
$ 1.67 million $ 342,503
Jan 7, 1 PM $ 0.00168
+0.28%
$ 1.68 million $ 338,581
Jan 7, 12 PM $ 0.00167
-0.83%
$ 1.67 million $ 337,235
Jan 7, 11 AM $ 0.00169
+0.04%
$ 1.69 million $ 332,760
Jan 7, 10 AM $ 0.00168
+0.39%
$ 1.68 million $ 331,357
Jan 7, 9 AM $ 0.00168
-1.56%
$ 1.68 million $ 320,561
Jan 7, 8 AM $ 0.0017
+0.40%
$ 1.7 million $ 323,028
Jan 7, 7 AM $ 0.00169
-0.64%
$ 1.69 million $ 326,467
Jan 7, 6 AM $ 0.00171
-0.73%
$ 1.71 million $ 326,798
Jan 7, 5 AM $ 0.00171
-0.81%
$ 1.71 million $ 330,146
Jan 7, 4 AM $ 0.00172
-1.16%
$ 1.72 million $ 331,170
Jan 7, 3 AM $ 0.00174
-2.49%
$ 1.74 million $ 321,881
Jan 7, 2 AM $ 0.00178
+0.33%
$ 1.78 million $ 326,639
Jan 7, 1 AM $ 0.00177
-0.51%
$ 1.77 million $ 322,033
Jan 7, 12 AM $ 0.00179
-1.27%
$ 1.79 million $ 307,946
Jan 6, 11 PM $ 0.00181
-1.77%
$ 1.81 million $ 300,179
Jan 6, 10 PM $ 0.00184
+4.32%
$ 1.84 million $ 299,984
Jan 6, 9 PM $ 0.00176
+8.86%
$ 1.76 million $ 293,031
Jan 6, 8 PM $ 0.00163
+1.29%
$ 1.63 million $ 287,140
Jan 6, 7 PM $ 0.00161
+0.85%
$ 1.61 million $ 281,660
Jan 6, 6 PM $ 0.00159
-1.90%
$ 1.59 million $ 278,235
Jan 6, 5 PM $ 0.00162
-3.05%
$ 1.62 million $ 272,144
Jan 6, 4 PM $ 0.00168
-3.18%
$ 1.68 million $ 262,067
Jan 6, 3 PM $ 0.00174
-0.87%
$ 1.74 million $ 259,886
Jan 6, 2 PM $ 0.00176
+1.75%
$ 1.76 million $ 270,498
Jan 6, 1 PM $ 0.00173
+0.41%
$ 1.73 million $ 280,631
Jan 6, 12 PM $ 0.00172
-0.72%
$ 1.72 million $ 289,453
Jan 6, 11 AM $ 0.00174
+1.59%
$ 1.74 million $ 287,091
Jan 6, 10 AM $ 0.00172
+0.81%
$ 1.72 million $ 289,057
Jan 6, 9 AM $ 0.00171
+0.72%
$ 1.71 million $ 297,115
Jan 6, 8 AM $ 0.00169
+0.24%
$ 1.69 million $ 305,533
Jan 6, 7 AM $ 0.00169
-1.08%
$ 1.69 million $ 314,158
Jan 6, 6 AM $ 0.00171
-0.33%
$ 1.71 million $ 311,047
Jan 6, 5 AM $ 0.00171
+1.46%
$ 1.71 million $ 310,050
Jan 6, 4 AM $ 0.00168
+0.95%
$ 1.68 million $ 310,839