Autonomous Virtual Beings Historical Data

AVB Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.00168
+0.95%
$ 1.68 million $ 310,839
Jan 6, 3 AM $ 0.00167
+0.25%
$ 1.67 million $ 319,297
Jan 6, 2 AM $ 0.00167
-0.95%
$ 1.67 million $ 321,660
Jan 6, 1 AM $ 0.00168
-0.30%
$ 1.68 million $ 331,655
Jan 6, 12 AM $ 0.00169
-0.27%
$ 1.69 million $ 347,270
Jan 5, 11 PM $ 0.0017
-0.60%
$ 1.7 million $ 355,000
Jan 5, 10 PM $ 0.0017
+0.28%
$ 1.7 million $ 357,958
Jan 5, 9 PM $ 0.0017
+0.58%
$ 1.7 million $ 366,793
Jan 5, 8 PM $ 0.00168
-0.61%
$ 1.68 million $ 372,097
Jan 5, 7 PM $ 0.0017
+1.22%
$ 1.7 million $ 373,123
Jan 5, 6 PM $ 0.00168
+0.43%
$ 1.68 million $ 369,753
Jan 5, 5 PM $ 0.00166
+0.43%
$ 1.66 million $ 365,091
Jan 5, 4 PM $ 0.00166
+0.49%
$ 1.66 million $ 374,477
Jan 5, 3 PM $ 0.00165
+2.91%
$ 1.65 million $ 377,521
Jan 5, 2 PM $ 0.00161
-1.20%
$ 1.61 million $ 366,210
Jan 5, 1 PM $ 0.00163
-1.79%
$ 1.63 million $ 363,524
Jan 5, 12 PM $ 0.00165
+1.87%
$ 1.65 million $ 363,496
Jan 5, 11 AM $ 0.00163
-0.31%
$ 1.63 million $ 366,139
Jan 5, 10 AM $ 0.00163
-4.28%
$ 1.63 million $ 371,935
Jan 5, 9 AM $ 0.0017
+2.01%
$ 1.7 million $ 377,699
Jan 5, 8 AM $ 0.00166
+2.52%
$ 1.66 million $ 371,596
Jan 5, 7 AM $ 0.0016
+0.17%
$ 1.6 million $ 349,317
Jan 5, 6 AM $ 0.0016
+0.32%
$ 1.6 million $ 344,926
Jan 5, 5 AM $ 0.0016
+0.79%
$ 1.6 million $ 342,235
Jan 5, 4 AM $ 0.00159
-0.23%
$ 1.59 million $ 346,340
Jan 5, 3 AM $ 0.00159
+0.12%
$ 1.59 million $ 347,970
Jan 5, 2 AM $ 0.00159
-0.40%
$ 1.59 million $ 346,136
Jan 5, 1 AM $ 0.0016
+0.95%
$ 1.6 million $ 339,263
Jan 5, 12 AM $ 0.00158
+1.18%
$ 1.58 million $ 331,195
Jan 4, 11 PM $ 0.00156
-1.08%
$ 1.56 million $ 332,812
Jan 4, 10 PM $ 0.00157
+0.07%
$ 1.57 million $ 335,633
Jan 4, 9 PM $ 0.00157
-0.41%
$ 1.57 million $ 333,658
Jan 4, 8 PM $ 0.00159
-0.73%
$ 1.59 million $ 334,475
Jan 4, 7 PM $ 0.0016
-1.39%
$ 1.6 million $ 326,313
Jan 4, 6 PM $ 0.00162
-0.87%
$ 1.62 million $ 323,577
Jan 4, 5 PM $ 0.00163
+0.69%
$ 1.63 million $ 321,190
Jan 4, 4 PM $ 0.00162
+1.32%
$ 1.62 million $ 315,331
Jan 4, 3 PM $ 0.00159
+1.13%
$ 1.59 million $ 312,013
Jan 4, 2 PM $ 0.00158
+4.35%
$ 1.58 million $ 313,625
Jan 4, 1 PM $ 0.00151
+0.75%
$ 1.51 million $ 313,080
Jan 4, 12 PM $ 0.0015
-1.71%
$ 1.5 million $ 303,707
Jan 4, 11 AM $ 0.00153
-0.29%
$ 1.53 million $ 296,856
Jan 4, 10 AM $ 0.00153
+3.46%
$ 1.53 million $ 292,673
Jan 4, 9 AM $ 0.00148
+1.66%
$ 1.48 million $ 280,271
Jan 4, 8 AM $ 0.00145
-4.67%
$ 1.45 million $ 279,509
Jan 4, 7 AM $ 0.00152
+0.06%
$ 1.52 million $ 290,145
Jan 4, 6 AM $ 0.00152
-0.71%
$ 1.52 million $ 302,267
Jan 4, 5 AM $ 0.00153
-0.30%
$ -- $ 317,881
Jan 4, 4 AM $ 0.00154
+6.86%
$ -- $ 323,023
Jan 4, 3 AM $ 0.00145
+0.74%
$ -- $ 318,125