Autonomous Virtual Beings Historical Data

AVB Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.00144
-0.63%
$ -- $ 313,182
Jan 4, 1 AM $ 0.00144
-3.35%
$ -- $ 317,930
Jan 4, 12 AM $ 0.00149
-2.15%
$ -- $ 318,475
Jan 3, 11 PM $ 0.00153
-2.66%
$ 1.53 million $ 313,245
Jan 3, 10 PM $ 0.00157
+1.11%
$ 1.57 million $ 306,829
Jan 3, 9 PM $ 0.00155
-2.64%
$ 1.55 million $ 300,488
Jan 3, 8 PM $ 0.00165
-0.95%
$ 1.65 million $ 293,772
Jan 3, 7 PM $ 0.00167
+0.03%
$ 1.67 million $ 299,442
Jan 3, 6 PM $ 0.00167
-1.68%
$ 1.67 million $ 303,457
Jan 3, 5 PM $ 0.00169
-0.12%
$ 1.69 million $ 316,101
Jan 3, 4 PM $ 0.00169
+1.59%
$ 1.69 million $ 320,152
Jan 3, 3 PM $ 0.00167
-0.16%
$ 1.67 million $ 322,244
Jan 3, 2 PM $ 0.00167
+4.21%
$ 1.67 million $ 323,365
Jan 3, 1 PM $ 0.00161
+0.21%
$ 1.61 million $ 321,133
Jan 3, 12 PM $ 0.0016
-1.77%
$ 1.6 million $ 329,863
Jan 3, 11 AM $ 0.00163
-0.49%
$ 1.63 million $ 335,704
Jan 3, 10 AM $ 0.00164
-0.05%
$ 1.64 million $ 401,159
Jan 3, 9 AM $ 0.00164
-0.16%
$ 1.64 million $ 448,790
Jan 3, 8 AM $ 0.00164
-1.84%
$ 1.64 million $ 491,678
Jan 3, 7 AM $ 0.00167
-2.53%
$ 1.67 million $ 490,308
Jan 3, 6 AM $ 0.00172
-2.42%
$ 1.72 million $ 489,243
Jan 3, 5 AM $ 0.00176
+1.04%
$ 1.76 million $ 476,830
Jan 3, 4 AM $ 0.00172
+2.69%
$ 1.72 million $ 470,134
Jan 3, 3 AM $ 0.00168
+1.70%
$ 1.68 million $ 459,988
Jan 3, 2 AM $ 0.00165
-0.17%
$ 1.65 million $ 470,151
Jan 3, 1 AM $ 0.00165
+2.20%
$ 1.65 million $ 475,505
Jan 3, 12 AM $ 0.00162
+0.79%
$ 1.62 million $ 469,495
Jan 2, 11 PM $ 0.0016
-0.76%
$ 1.6 million $ 476,357
Jan 2, 10 PM $ 0.00162
+0.63%
$ 1.62 million $ 483,368
Jan 2, 9 PM $ 0.00161
+0.28%
$ 1.61 million $ 482,511
Jan 2, 8 PM $ 0.00161
+0.31%
$ 1.61 million $ 480,464
Jan 2, 7 PM $ 0.00161
+0.78%
$ 1.61 million $ 482,931
Jan 2, 6 PM $ 0.0016
-8.12%
$ 1.6 million $ 488,848
Jan 2, 5 PM $ 0.00174
-0.50%
$ 1.74 million $ 501,968
Jan 2, 4 PM $ 0.00174
-1.08%
$ 1.74 million $ 502,258
Jan 2, 3 PM $ 0.00176
+1.20%
$ 1.76 million $ 496,367
Jan 2, 2 PM $ 0.00174
+1.20%
$ 1.74 million $ 486,597
Jan 2, 1 PM $ 0.00172
+4.35%
$ 1.72 million $ 488,190
Jan 2, 12 PM $ 0.00165
+6.70%
$ 1.65 million $ 472,362
Jan 2, 11 AM $ 0.00155
-3.52%
$ 1.55 million $ 457,800
Jan 2, 9 AM $ 0.00142
+9.61%
$ 1.42 million $ 65,274
Jan 2, 8 AM $ 0.0013
+0.57%
$ 1.3 million $ 319,261
Jan 2, 7 AM $ 0.00129
-0.83%
$ 1.29 million $ 320,913
Jan 2, 6 AM $ 0.0013
+0.80%
$ 1.3 million $ 322,440
Jan 2, 5 AM $ 0.00129
-0.91%
$ 1.29 million $ 327,230
Jan 2, 4 AM $ 0.0013
+3.81%
$ 1.3 million $ 328,421
Jan 2, 3 AM $ 0.00116
+0.36%
$ 1.16 million $ 23,532
Jan 2, 2 AM $ 0.00116
+1.23%
$ 1.16 million $ 308,679
Jan 2, 1 AM $ 0.00115
-0.62%
$ 1.15 million $ 298,976
Jan 2, 12 AM $ 0.00115
+0.05%
$ 1.15 million $ 297,268