Autonomous Virtual Beings Historical Data

AVB Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00115
+0.05%
$ 1.15 million $ 297,268
Jan 1, 11 PM $ 0.00115
+1.49%
$ 1.15 million $ 293,802
Jan 1, 10 PM $ 0.00113
+0.62%
$ 1.13 million $ 284,297
Jan 1, 9 PM $ 0.00112
+0.25%
$ 1.12 million $ 284,119
Jan 1, 8 PM $ 0.00112
-0.70%
$ 1.12 million $ 288,292
Jan 1, 7 PM $ 0.00113
-0.22%
$ 1.13 million $ 293,711
Jan 1, 6 PM $ 0.00113
+0.51%
$ 1.13 million $ 287,423
Jan 1, 5 PM $ 0.00112
+1.24%
$ 1.12 million $ 284,473
Jan 1, 4 PM $ 0.00111
-0.59%
$ 1.11 million $ 280,173
Jan 1, 3 PM $ 0.00112
-1.47%
$ 1.12 million $ 280,239
Jan 1, 2 PM $ 0.00113
-0.23%
$ 1.13 million $ 281,816
Jan 1, 1 PM $ 0.00114
-0.33%
$ 1.14 million $ 282,506
Jan 1, 12 PM $ 0.00114
+0.82%
$ 1.14 million $ 287,039
Jan 1, 11 AM $ 0.00113
+0.40%
$ 1.13 million $ 295,932
Jan 1, 10 AM $ 0.00113
-0.62%
$ 1.13 million $ 312,695
Jan 1, 9 AM $ 0.00114
+1.45%
$ 1.14 million $ 302,462
Jan 1, 8 AM $ 0.00112
-0.63%
$ 1.12 million $ 295,165
Jan 1, 7 AM $ 0.00113
-0.31%
$ 1.13 million $ 296,825
Jan 1, 6 AM $ 0.00113
-0.83%
$ 1.13 million $ 298,492
Jan 1, 5 AM $ 0.00114
-0.62%
$ 1.14 million $ 296,604
Jan 1, 4 AM $ 0.00114
-0.37%
$ 1.14 million $ 298,023
Jan 1, 3 AM $ 0.00115
-0.14%
$ 1.15 million $ 303,564
Jan 1, 2 AM $ 0.00115
-0.24%
$ 1.15 million $ 295,943
Jan 1, 1 AM $ 0.00115
+0.06%
$ 1.15 million $ 302,134
Jan 1, 12 AM $ 0.00115
+0.86%
$ 1.15 million $ 301,062
Dec 31, 11 PM $ 0.00114
-0.62%
$ 1.14 million $ 296,982
Dec 31, 10 PM $ 0.00115
+0.07%
$ 1.15 million $ 304,627
Dec 31, 9 PM $ 0.00114
+0.04%
$ 1.14 million $ 306,795
Dec 31, 8 PM $ 0.00114
-2.29%
$ 1.14 million $ 306,309
Dec 31, 7 PM $ 0.00117
-1.56%
$ 1.17 million $ 303,173
Dec 31, 6 PM $ 0.00118
-0.70%
$ 1.18 million $ 308,030
Dec 31, 5 PM $ 0.00119
-0.34%
$ 1.19 million $ 307,327
Dec 31, 4 PM $ 0.0012
+0.85%
$ 1.2 million $ 304,663
Dec 31, 3 PM $ 0.00118
-0.27%
$ 1.18 million $ 305,490
Dec 31, 2 PM $ 0.00119
-0.04%
$ 1.19 million $ 309,889
Dec 31, 1 PM $ 0.00119
-1.81%
$ 1.19 million $ 305,671
Dec 31, 12 PM $ 0.0012
+1.10%
$ 1.2 million $ 300,588
Dec 31, 11 AM $ 0.00131
-0.38%
$ 1.31 million $ 47,758
Dec 31, 10 AM $ 0.00131
-0.44%
$ 1.31 million $ 280,028
Dec 31, 9 AM $ 0.00131
+0.12%
$ 1.31 million $ 288,910
Dec 31, 8 AM $ 0.00131
-0.23%
$ 1.31 million $ 287,311
Dec 31, 7 AM $ 0.00131
-0.99%
$ 1.31 million $ 283,112
Dec 31, 6 AM $ 0.00132
+1.14%
$ 1.32 million $ 281,422
Dec 31, 5 AM $ 0.00131
+2.00%
$ 1.31 million $ 275,089
Dec 31, 4 AM $ 0.00129
+2.15%
$ 1.29 million $ 264,938
Dec 31, 3 AM $ 0.00126
+4.28%
$ 1.26 million $ 267,344
Dec 31, 2 AM $ 0.00121
-0.34%
$ 1.21 million $ 267,108
Dec 31, 1 AM $ 0.00122
+1.04%
$ 1.22 million $ 272,215
Dec 31, 12 AM $ 0.00121
-0.39%
$ 1.21 million $ 277,565
Dec 30, 11 PM $ 0.00121
+0.42%
$ 1.21 million $ 281,788