Autonomous Virtual Beings Historical Data

AVB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.00121
+0.42%
$ 1.21 million $ 281,788
Dec 30, 10 PM $ 0.0012
-0.17%
$ 1.2 million $ 277,587
Dec 30, 9 PM $ 0.0012
-0.43%
$ 1.2 million $ 277,033
Dec 30, 8 PM $ 0.00121
-0.49%
$ 1.21 million $ 283,849
Dec 30, 7 PM $ 0.00121
+0.91%
$ 1.21 million $ 281,747
Dec 30, 6 PM $ 0.0012
-0.72%
$ 1.2 million $ 271,556
Dec 30, 5 PM $ 0.00121
-0.89%
$ 1.21 million $ 270,430
Dec 30, 4 PM $ 0.00122
-0.37%
$ 1.22 million $ 272,594
Dec 30, 3 PM $ 0.00122
-0.32%
$ 1.22 million $ 271,549
Dec 30, 2 PM $ 0.00122
-3.46%
$ 1.22 million $ 273,215
Dec 30, 1 PM $ 0.00126
-0.23%
$ 1.26 million $ 269,208
Dec 30, 12 PM $ 0.00126
-0.16%
$ 1.26 million $ 270,082
Dec 30, 11 AM $ 0.00126
-0.54%
$ 1.26 million $ 273,181
Dec 30, 10 AM $ 0.00126
-0.18%
$ 1.26 million $ 276,351
Dec 30, 9 AM $ 0.00127
+0.47%
$ 1.27 million $ 270,706
Dec 30, 8 AM $ 0.00126
+0.56%
$ 1.26 million $ 264,704
Dec 30, 7 AM $ 0.00125
+0.01%
$ 1.25 million $ 269,513
Dec 30, 6 AM $ 0.00125
+0.10%
$ 1.25 million $ 274,859
Dec 30, 5 AM $ 0.00125
-0.70%
$ 1.25 million $ 281,160
Dec 30, 4 AM $ 0.00126
-0.21%
$ 1.26 million $ 286,499
Dec 30, 3 AM $ 0.00126
+1.08%
$ 1.26 million $ 287,097
Dec 30, 2 AM $ 0.00125
-0.49%
$ 1.25 million $ 283,966
Dec 30, 1 AM $ 0.00126
-0.13%
$ 1.26 million $ 283,424
Dec 30, 12 AM $ 0.00126
-0.09%
$ 1.26 million $ 271,816
Dec 29, 11 PM $ 0.00126
-0.45%
$ 1.26 million $ 268,743
Dec 29, 10 PM $ 0.00126
-0.26%
$ 1.26 million $ 262,257
Dec 29, 9 PM $ 0.00126
-0.85%
$ 1.26 million $ 260,522
Dec 29, 8 PM $ 0.00127
+0.10%
$ 1.27 million $ 249,532
Dec 29, 7 PM $ 0.00127
-0.29%
$ 1.27 million $ 254,441
Dec 29, 6 PM $ 0.00128
-0.34%
$ 1.28 million $ 261,557
Dec 29, 5 PM $ 0.00128
-0.05%
$ 1.28 million $ 259,705
Dec 29, 4 PM $ 0.00128
-0.09%
$ 1.28 million $ 266,024
Dec 29, 3 PM $ 0.00128
+0.45%
$ 1.28 million $ 274,294
Dec 29, 2 PM $ 0.00127
-0.89%
$ 1.27 million $ 261,778
Dec 29, 1 PM $ 0.00128
-0.21%
$ 1.28 million $ 265,853
Dec 29, 12 PM $ 0.00129
-1.57%
$ 1.29 million $ 276,902
Dec 29, 11 AM $ 0.00131
-0.61%
$ 1.31 million $ 279,201
Dec 29, 10 AM $ 0.00132
+0.56%
$ 1.32 million $ 276,231
Dec 29, 9 AM $ 0.00132
-1.89%
$ 1.32 million $ 280,483
Dec 29, 8 AM $ 0.00135
+0.34%
$ 1.35 million $ 288,878
Dec 29, 7 AM $ 0.00134
-1.09%
$ 1.34 million $ 287,390
Dec 29, 6 AM $ 0.00136
+0.12%
$ 1.36 million $ 277,940
Dec 29, 5 AM $ 0.00136
-1.13%
$ 1.36 million $ 269,586
Dec 29, 4 AM $ 0.00138
+0.81%
$ 1.38 million $ 264,511
Dec 29, 3 AM $ 0.00137
+4.23%
$ 1.37 million $ 263,889
Dec 29, 2 AM $ 0.00131
+0.07%
$ 1.31 million $ 264,662
Dec 29, 1 AM $ 0.00131
+1.46%
$ 1.31 million $ 261,504
Dec 29, 12 AM $ 0.00129
+1.57%
$ 1.29 million $ 260,241
Dec 28, 11 PM $ 0.00127
+0.57%
$ 1.27 million $ 265,234
Dec 28, 10 PM $ 0.00126
+0.40%
$ 1.26 million $ 273,732