Autonomous Virtual Beings Historical Data

AVB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.00126
+0.40%
$ 1.26 million $ 273,732
Dec 28, 9 PM $ 0.00125
+0.23%
$ 1.25 million $ 280,895
Dec 28, 8 PM $ 0.00125
-0.38%
$ 1.25 million $ 285,759
Dec 28, 7 PM $ 0.00125
-0.67%
$ 1.25 million $ 275,468
Dec 28, 6 PM $ 0.00126
+0.05%
$ 1.26 million $ 276,546
Dec 28, 5 PM $ 0.00126
+0.90%
$ 1.26 million $ 281,257
Dec 28, 4 PM $ 0.00125
+0.04%
$ 1.25 million $ 279,277
Dec 28, 3 PM $ 0.00125
-0.25%
$ 1.25 million $ 270,882
Dec 28, 2 PM $ 0.00126
+0.16%
$ 1.26 million $ 283,992
Dec 28, 1 PM $ 0.00126
+1.29%
$ 1.26 million $ 292,744
Dec 28, 12 PM $ 0.00124
-0.48%
$ 1.24 million $ 286,029
Dec 28, 11 AM $ 0.00124
+0.05%
$ 1.24 million $ 285,352
Dec 28, 10 AM $ 0.00124
+1.33%
$ 1.24 million $ 291,956
Dec 28, 9 AM $ 0.00123
-0.10%
$ 1.23 million $ 292,918
Dec 28, 8 AM $ 0.00123
-0.23%
$ 1.23 million $ 297,614
Dec 28, 7 AM $ 0.00123
-1.31%
$ 1.23 million $ 295,703
Dec 28, 6 AM $ 0.00125
+0.15%
$ 1.25 million $ 296,129
Dec 28, 5 AM $ 0.00125
-0.63%
$ 1.25 million $ 296,905
Dec 28, 4 AM $ 0.00126
-0.29%
$ 1.26 million $ 308,425
Dec 28, 3 AM $ 0.00127
+0.07%
$ 1.27 million $ 307,631
Dec 28, 2 AM $ 0.00127
+0.23%
$ 1.27 million $ 301,386
Dec 28, 1 AM $ 0.00126
-0.19%
$ 1.26 million $ 302,413
Dec 28, 12 AM $ 0.00127
+0.20%
$ 1.27 million $ 302,207
Dec 27, 11 PM $ 0.00127
-1.86%
$ 1.27 million $ 296,165
Dec 27, 10 PM $ 0.00129
-0.55%
$ 1.29 million $ 305,418
Dec 27, 9 PM $ 0.0013
+3.16%
$ 1.3 million $ 309,565
Dec 27, 8 PM $ 0.00126
+0.61%
$ 1.26 million $ 307,298
Dec 27, 7 PM $ 0.00125
+0.60%
$ 1.25 million $ 315,304
Dec 27, 6 PM $ 0.00124
+2.25%
$ 1.24 million $ 318,561
Dec 27, 5 PM $ 0.00122
+0.86%
$ 1.22 million $ 319,351
Dec 27, 4 PM $ 0.00121
-0.44%
$ 1.21 million $ 320,082
Dec 27, 3 PM $ 0.00121
+0.07%
$ 1.21 million $ 325,402
Dec 27, 2 PM $ 0.00121
-0.42%
$ 1.21 million $ 325,682
Dec 27, 1 PM $ 0.00121
+1.29%
$ 1.21 million $ 319,991
Dec 27, 12 PM $ 0.00119
-0.75%
$ 1.19 million $ 326,488
Dec 27, 11 AM $ 0.00119
+3.58%
$ 1.19 million $ 323,776
Dec 27, 10 AM $ 0.00115
-0.44%
$ 1.15 million $ 318,840
Dec 27, 9 AM $ 0.00115
+1.26%
$ 1.15 million $ 319,357
Dec 27, 8 AM $ 0.00114
-0.39%
$ 1.13 million $ 305,765
Dec 27, 7 AM $ 0.00114
-0.09%
$ 1.14 million $ 312,094
Dec 27, 6 AM $ 0.00115
-0.48%
$ 1.15 million $ 318,815
Dec 27, 5 AM $ 0.00116
+0.25%
$ 1.16 million $ 331,514
Dec 27, 4 AM $ 0.00115
-0.81%
$ 1.15 million $ 324,472
Dec 27, 3 AM $ 0.00116
+0.85%
$ 1.16 million $ 330,140
Dec 27, 2 AM $ 0.00115
+0.30%
$ 1.15 million $ 327,025
Dec 27, 1 AM $ 0.00114
+0.08%
$ 1.14 million $ 335,701
Dec 27, 12 AM $ 0.00114
-0.36%
$ 1.14 million $ 348,136
Dec 26, 11 PM $ 0.00115
-2.46%
$ 1.15 million $ 349,507
Dec 26, 10 PM $ 0.00117
+0.04%
$ 1.17 million $ 337,220
Dec 26, 9 PM $ 0.00117
-0.45%
$ 1.17 million $ 332,072