Autonomous Virtual Beings Historical Data

AVB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.00117
-0.33%
$ 1.17 million $ 331,490
Dec 26, 7 PM $ 0.00118
-1.03%
$ 1.18 million $ 334,054
Dec 26, 6 PM $ 0.00119
+0.43%
$ 1.19 million $ 334,416
Dec 26, 5 PM $ 0.00118
+2.71%
$ 1.18 million $ 334,784
Dec 26, 4 PM $ 0.00116
-1.36%
$ 1.16 million $ 327,522
Dec 26, 3 PM $ 0.00118
-0.78%
$ 1.18 million $ 323,527
Dec 26, 2 PM $ 0.00122
+3.55%
$ 1.22 million $ 320,440
Dec 26, 1 PM $ 0.00117
+3.20%
$ 1.17 million $ 322,600
Dec 26, 12 PM $ 0.00114
+1.08%
$ 1.14 million $ 306,033
Dec 26, 11 AM $ 0.00113
-0.37%
$ 1.13 million $ 306,026
Dec 26, 10 AM $ 0.00113
+2.19%
$ 1.13 million $ 305,441
Dec 26, 9 AM $ 0.00111
+2.44%
$ 1.11 million $ 294,743
Dec 26, 8 AM $ 0.00107
-0.54%
$ 1.07 million $ 302,970
Dec 26, 7 AM $ 0.00108
-1.92%
$ 1.08 million $ 300,232
Dec 26, 6 AM $ 0.0011
+0.42%
$ 1.1 million $ 299,430
Dec 26, 5 AM $ 0.0011
+1.30%
$ 1.1 million $ 294,261
Dec 26, 4 AM $ 0.00109
-1.25%
$ 1.09 million $ 287,833
Dec 26, 3 AM $ 0.0011
-0.69%
$ 1.1 million $ 285,520
Dec 26, 2 AM $ 0.0011
+4.80%
$ 1.1 million $ 299,140
Dec 26, 1 AM $ 0.00105
+0.81%
$ 1.05 million $ 290,475
Dec 26, 12 AM $ 0.00104
+0.17%
$ 1.04 million $ 284,757
Dec 25, 11 PM $ 0.00104
-0.96%
$ 1.04 million $ 278,663
Dec 25, 10 PM $ 0.00105
-2.75%
$ 1.05 million $ 275,466
Dec 25, 9 PM $ 0.00108
-6.36%
$ 1.08 million $ 272,349
Dec 25, 8 PM $ 0.00116
-0.46%
$ 1.16 million $ 270,046
Dec 25, 7 PM $ 0.00116
-0.61%
$ 1.16 million $ 269,517
Dec 25, 6 PM $ 0.00117
+0.85%
$ 1.17 million $ 257,427
Dec 25, 5 PM $ 0.00116
-1.09%
$ 1.16 million $ 256,506
Dec 25, 4 PM $ 0.00118
+0.31%
$ 1.18 million $ 270,924
Dec 25, 3 PM $ 0.00118
+2.70%
$ 1.18 million $ 270,244
Dec 25, 2 PM $ 0.00115
+0.33%
$ 1.15 million $ 264,466
Dec 25, 1 PM $ 0.00115
+0.03%
$ 1.15 million $ 263,856
Dec 25, 12 PM $ 0.00115
+0.50%
$ 1.15 million $ 264,828
Dec 25, 11 AM $ 0.00114
+0.18%
$ 1.14 million $ 266,496
Dec 25, 10 AM $ 0.00114
-1.89%
$ 1.14 million $ 264,476
Dec 25, 9 AM $ 0.00116
-0.59%
$ 1.16 million $ 263,395
Dec 25, 8 AM $ 0.00116
-1.53%
$ 1.16 million $ 260,409
Dec 25, 7 AM $ 0.00119
-4.69%
$ 1.19 million $ 266,666
Dec 25, 6 AM $ 0.00124
-0.36%
$ 1.24 million $ 262,621
Dec 25, 5 AM $ 0.00125
+0.42%
$ 1.25 million $ 256,981
Dec 25, 4 AM $ 0.00125
+0.39%
$ 1.25 million $ 267,954
Dec 25, 3 AM $ 0.00124
-0.02%
$ 1.24 million $ 265,113
Dec 25, 2 AM $ 0.00124
-0.32%
$ 1.24 million $ 259,476
Dec 25, 1 AM $ 0.00125
-0.01%
$ 1.25 million $ 256,983
Dec 25, 12 AM $ 0.00125
+0.40%
$ 1.25 million $ 265,795
Dec 24, 11 PM $ 0.00125
-0.18%
$ 1.25 million $ 268,022
Dec 24, 10 PM $ 0.00126
-0.98%
$ 1.26 million $ 275,660
Dec 24, 9 PM $ 0.00127
+0.39%
$ 1.27 million $ 276,040
Dec 24, 8 PM $ 0.00127
+4.00%
$ 1.27 million $ 279,787
Dec 24, 7 PM $ 0.00122
+0.65%
$ 1.22 million $ 276,697