Autonomous Virtual Beings Historical Data

AVB Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.000419
+0.55%
$ 419,441 $ 347,060
May 3, 12 PM $ 0.000417
-0.26%
$ 417,154 $ 345,504
May 3, 11 AM $ 0.000418
+0.07%
$ 418,246 $ 341,201
May 3, 10 AM $ 0.000417
+0.38%
$ 416,753 $ 341,306
May 3, 9 AM $ 0.000419
+0.10%
$ 418,843 $ 335,580
May 3, 8 AM $ 0.000418
+0.05%
$ 418,241 $ 316,411
May 3, 7 AM $ 0.000415
+0.53%
$ 414,556 $ 302,576
May 3, 6 AM $ 0.000412
-0.08%
$ 412,357 $ 303,909
May 3, 5 AM $ 0.000414
+0.07%
$ 414,063 $ 314,732
May 3, 4 AM $ 0.000415
-0.24%
$ 414,557 $ 321,548
May 3, 3 AM $ 0.000416
+0.00%
$ 415,551 $ 313,741
May 3, 2 AM $ 0.000416
+1.12%
$ 415,558 $ 304,096
May 3, 1 AM $ 0.000412
-0.38%
$ 412,058 $ 308,326
May 3, 12 AM $ 0.000414
+0.24%
$ 413,650 $ 306,290
May 2, 11 PM $ 0.000405
+0.27%
$ 404,859 $ 302,850
May 2, 10 PM $ 0.000404
-0.81%
$ 403,760 $ 300,264
May 2, 9 PM $ 0.000405
+0.42%
$ 404,859 $ 297,503
May 2, 8 PM $ 0.000406
+0.22%
$ 406,359 $ 296,962
May 2, 7 PM $ 0.000406
+0.52%
$ 406,059 $ 297,168
May 2, 6 PM $ 0.000406
+0.40%
$ 406,359 $ 298,682
May 2, 5 PM $ 0.000405
+0.65%
$ 404,759 $ 295,539
May 2, 4 PM $ 0.000404
+0.42%
$ 404,259 $ 292,312
May 2, 3 PM $ 0.000405
-0.07%
$ 405,059 $ 295,974
May 2, 2 PM $ 0.000404
-0.10%
$ 403,659 $ 291,505
May 2, 1 PM $ 0.000404
-0.17%
$ 404,059 $ 275,184
May 2, 12 PM $ 0.000404
+0.67%
$ 404,359 $ 272,429
May 2, 11 AM $ 0.000404
-0.29%
$ 403,759 $ 273,022
May 2, 10 AM $ 0.000401
-0.25%
$ 401,277 $ 286,034
May 2, 9 AM $ 0.000403
-0.17%
$ 402,473 $ 293,248
May 2, 8 AM $ 0.000402
+0.15%
$ 401,674 $ 298,347
May 2, 7 AM $ 0.000402
-0.10%
$ 401,670 $ 307,527
May 2, 6 AM $ 0.000401
-0.88%
$ 400,576 $ 310,543
May 2, 5 AM $ 0.000403
+0.02%
$ 402,962 $ 306,456
May 2, 4 AM $ 0.0004
-0.91%
$ 399,991 $ 314,543
May 2, 3 AM $ 0.000405
+0.52%
$ 404,751 $ 325,251
May 2, 2 AM $ 0.000404
-0.44%
$ 403,864 $ 319,589
May 2, 1 AM $ 0.000404
+0.47%
$ 404,058 $ 305,209
May 2, 12 AM $ 0.000403
+0.47%
$ 403,061 $ 303,153
May 1, 11 PM $ 0.000401
-0.52%
$ 401,178 $ 302,741
May 1, 10 PM $ 0.000403
+0.05%
$ 403,260 $ 299,181
May 1, 9 PM $ 0.000402
+0.40%
$ 402,170 $ 300,181
May 1, 8 PM $ 0.000402
+0.15%
$ 401,474 $ 304,305
May 1, 7 PM $ 0.000405
+0.54%
$ 404,748 $ 305,069
May 1, 6 PM $ 0.000403
-0.93%
$ 402,581 $ 312,935
May 1, 5 PM $ 0.000405
+0.79%
$ 404,862 $ 319,788
May 1, 4 PM $ 0.000403
-0.17%
$ 402,785 $ 336,591
May 1, 3 PM $ 0.000404
+0.27%
$ 403,489 $ 336,983
May 1, 2 PM $ 0.000402
-1.15%
$ 402,388 $ 334,179
May 1, 1 PM $ 0.000404
-0.27%
$ 404,285 $ 341,765
May 1, 12 PM $ 0.000405
+0.76%
$ 404,983 $ 351,216