Autonomous Virtual Beings Historical Data

AVB Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.00122
+0.65%
$ 1.22 million $ 276,697
Dec 24, 6 PM $ 0.00122
+0.32%
$ 1.22 million $ 288,569
Dec 24, 5 PM $ 0.00122
+5.10%
$ 1.22 million $ 289,568
Dec 24, 4 PM $ 0.00116
+0.79%
$ 1.16 million $ 283,832
Dec 24, 3 PM $ 0.00115
+2.26%
$ 1.15 million $ 297,927
Dec 24, 2 PM $ 0.00113
-0.42%
$ 1.13 million $ 308,207
Dec 24, 1 PM $ 0.00113
-1.40%
$ 1.13 million $ 308,051
Dec 24, 12 PM $ 0.00114
-0.08%
$ 1.14 million $ 311,441
Dec 24, 11 AM $ 0.00114
+0.42%
$ 1.14 million $ 304,707
Dec 24, 10 AM $ 0.00114
+1.16%
$ 1.14 million $ 308,543
Dec 24, 9 AM $ 0.00113
+0.14%
$ 1.13 million $ 324,908
Dec 24, 8 AM $ 0.00113
+0.28%
$ 1.13 million $ 322,669
Dec 24, 7 AM $ 0.00113
+0.32%
$ 1.13 million $ 322,296
Dec 24, 6 AM $ 0.00112
+0.93%
$ 1.12 million $ 314,367
Dec 24, 5 AM $ 0.00111
-2.74%
$ 1.11 million $ 316,069
Dec 24, 4 AM $ 0.00115
-1.24%
$ 1.15 million $ 313,159
Dec 24, 3 AM $ 0.00116
+0.49%
$ 1.16 million $ 318,432
Dec 24, 2 AM $ 0.00116
-1.28%
$ 1.16 million $ 321,844
Dec 24, 1 AM $ 0.00118
+1.05%
$ 1.18 million $ 326,493
Dec 24, 12 AM $ 0.00116
+6.37%
$ 1.16 million $ 328,126
Dec 23, 11 PM $ 0.00109
+0.23%
$ 1.09 million $ 325,488
Dec 23, 10 PM $ 0.00109
+0.08%
$ 1.09 million $ 333,657
Dec 23, 9 PM $ 0.00109
-0.62%
$ 1.09 million $ 334,194
Dec 23, 8 PM $ 0.0011
+0.57%
$ 1.1 million $ 332,660
Dec 23, 7 PM $ 0.00109
-0.67%
$ 1.09 million $ 326,112
Dec 23, 6 PM $ 0.0011
+0.73%
$ 1.1 million $ 324,271
Dec 23, 5 PM $ 0.00109
-0.96%
$ 1.09 million $ 328,765
Dec 23, 4 PM $ 0.00111
+0.45%
$ 1.11 million $ 330,891
Dec 23, 3 PM $ 0.0011
+1.68%
$ 1.1 million $ 329,833
Dec 23, 2 PM $ 0.00108
-2.02%
$ 1.08 million $ 330,440
Dec 23, 1 PM $ 0.0011
-3.04%
$ 1.1 million $ 330,655
Dec 23, 12 PM $ 0.00114
-0.33%
$ 1.14 million $ 328,147
Dec 23, 11 AM $ 0.00114
-0.77%
$ 1.14 million $ 333,640
Dec 23, 10 AM $ 0.00115
-1.69%
$ 1.15 million $ 325,806
Dec 23, 9 AM $ 0.00117
-0.54%
$ 1.17 million $ 322,088
Dec 23, 8 AM $ 0.00118
+1.66%
$ 1.18 million $ 323,884
Dec 23, 7 AM $ 0.00116
-0.17%
$ 1.16 million $ 318,440
Dec 23, 6 AM $ 0.00116
-3.11%
$ 1.16 million $ 322,417
Dec 23, 5 AM $ 0.0012
-2.25%
$ 1.2 million $ 322,369
Dec 23, 4 AM $ 0.00123
+0.18%
$ 1.23 million $ 325,546
Dec 23, 3 AM $ 0.00123
-0.36%
$ 1.23 million $ 328,668
Dec 23, 2 AM $ 0.00124
-0.07%
$ 1.24 million $ 328,320
Dec 23, 1 AM $ 0.00124
+3.21%
$ 1.24 million $ 319,871
Dec 23, 12 AM $ 0.0012
-1.22%
$ 1.2 million $ 316,773
Dec 22, 11 PM $ 0.00122
-1.58%
$ 1.22 million $ 316,860
Dec 22, 10 PM $ 0.00124
-1.20%
$ 1.24 million $ 305,590
Dec 22, 9 PM $ 0.00126
+1.00%
$ 1.26 million $ 303,245
Dec 22, 8 PM $ 0.00124
-1.56%
$ 1.24 million $ 309,185
Dec 22, 7 PM $ 0.00126
-1.56%
$ 1.26 million $ 310,475
Dec 22, 6 PM $ 0.00128
-0.30%
$ 1.28 million $ 304,763