Autonomous Virtual Beings Historical Data

AVB Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.00128
-0.30%
$ 1.28 million $ 304,763
Dec 22, 5 PM $ 0.00128
-1.11%
$ 1.28 million $ 300,758
Dec 22, 4 PM $ 0.0013
-1.76%
$ 1.3 million $ 288,956
Dec 22, 3 PM $ 0.00132
-0.80%
$ 1.32 million $ 278,373
Dec 22, 2 PM $ 0.00133
-2.09%
$ 1.33 million $ 274,736
Dec 22, 1 PM $ 0.00136
-0.08%
$ 1.36 million $ 276,399
Dec 22, 12 PM $ 0.00136
-0.60%
$ 1.36 million $ 285,543
Dec 22, 11 AM $ 0.00136
+0.16%
$ 1.36 million $ 293,061
Dec 22, 10 AM $ 0.00136
-2.01%
$ 1.36 million $ 304,497
Dec 22, 9 AM $ 0.00138
-3.87%
$ 1.38 million $ 312,557
Dec 22, 8 AM $ 0.00145
-0.34%
$ 1.45 million $ 322,254
Dec 22, 7 AM $ 0.00145
+0.38%
$ 1.45 million $ 331,086
Dec 22, 6 AM $ 0.00145
-0.72%
$ 1.45 million $ 328,760
Dec 22, 5 AM $ 0.00145
-0.21%
$ 1.45 million $ 333,978
Dec 22, 4 AM $ 0.00145
-0.73%
$ 1.45 million $ 334,961
Dec 22, 3 AM $ 0.00145
+4.21%
$ 1.45 million $ 336,549
Dec 22, 2 AM $ 0.00139
-1.09%
$ 1.39 million $ 330,253
Dec 22, 1 AM $ 0.00142
+4.16%
$ 1.42 million $ 341,238
Dec 22, 12 AM $ 0.00137
+2.66%
$ 1.37 million $ 337,966
Dec 21, 11 PM $ 0.00134
+0.17%
$ 1.34 million $ 346,729
Dec 21, 10 PM $ 0.00134
-0.01%
$ 1.34 million $ 359,699
Dec 21, 9 PM $ 0.00134
-0.30%
$ 1.34 million $ 360,482
Dec 21, 8 PM $ 0.00134
-0.45%
$ 1.34 million $ 362,364
Dec 21, 7 PM $ 0.00135
+0.58%
$ 1.35 million $ 368,903
Dec 21, 6 PM $ 0.00133
-1.25%
$ 1.33 million $ 377,414
Dec 21, 5 PM $ 0.00135
-0.48%
$ 1.35 million $ 378,663
Dec 21, 4 PM $ 0.00136
+0.64%
$ 1.36 million $ 399,446
Dec 21, 3 PM $ 0.00135
-1.22%
$ 1.35 million $ 466,102
Dec 21, 2 PM $ 0.00137
+0.88%
$ 1.37 million $ 466,512
Dec 21, 1 PM $ 0.00136
-1.39%
$ 1.36 million $ 473,358
Dec 21, 12 PM $ 0.00138
-0.35%
$ 1.38 million $ 469,632
Dec 21, 11 AM $ 0.00138
-0.16%
$ 1.38 million $ 475,282
Dec 21, 10 AM $ 0.00138
-1.78%
$ 1.38 million $ 472,551
Dec 21, 9 AM $ 0.00146
+1.56%
$ 1.46 million $ 466,949
Dec 21, 8 AM $ 0.00143
+6.51%
$ 1.43 million $ 475,319
Dec 21, 7 AM $ 0.00134
+0.99%
$ 1.34 million $ 503,725
Dec 21, 6 AM $ 0.00133
+1.29%
$ 1.33 million $ 549,288
Dec 21, 5 AM $ 0.00131
+0.14%
$ 1.31 million $ 541,833
Dec 21, 4 AM $ 0.00131
+0.81%
$ 1.31 million $ 539,814
Dec 21, 3 AM $ 0.0013
+0.52%
$ 1.3 million $ 526,871
Dec 21, 2 AM $ 0.0013
-5.62%
$ 1.3 million $ 526,246
Dec 21, 1 AM $ 0.00137
-1.01%
$ 1.37 million $ 535,344
Dec 21, 12 AM $ 0.00139
-2.62%
$ 1.39 million $ 544,810
Dec 20, 11 PM $ 0.00143
+3.29%
$ 1.43 million $ 539,664
Dec 20, 10 PM $ 0.00138
+1.34%
$ 1.38 million $ 526,563
Dec 20, 9 PM $ 0.00136
-0.12%
$ 1.36 million $ 530,997
Dec 20, 8 PM $ 0.00137
-0.30%
$ 1.37 million $ 595,261
Dec 20, 7 PM $ 0.00137
-2.50%
$ 1.37 million $ 606,667
Dec 20, 6 PM $ 0.0014
-1.68%
$ 1.4 million $ 609,889
Dec 20, 5 PM $ 0.00143
-4.37%
$ 1.43 million $ 617,443