Autonomous Virtual Beings Historical Data

AVB Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.00143
-4.37%
$ 1.43 million $ 617,443
Dec 20, 4 PM $ 0.00167
+2.57%
$ 1.67 million $ 594,269
Dec 20, 3 PM $ 0.00163
-4.43%
$ 1.63 million $ 586,202
Dec 20, 2 PM $ 0.0017
-4.61%
$ 1.7 million $ 596,145
Dec 20, 1 PM $ 0.00179
+0.33%
$ 1.79 million $ 599,226
Dec 20, 7 AM $ 0.00147
+6.62%
$ 1.47 million $ 426,376
Dec 20, 6 AM $ 0.00137
+2.13%
$ 1.37 million $ 425,040
Dec 20, 5 AM $ 0.00135
+0.41%
$ 1.35 million $ 420,756
Dec 20, 4 AM $ 0.00134
-0.28%
$ 1.34 million $ 419,891
Dec 20, 3 AM $ 0.00135
+1.95%
$ 1.35 million $ 430,733
Dec 20, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 419,656
Dec 19, 8 PM $ 0.00104
+3.68%
$ 1.04 million $ 334,196
Dec 19, 7 PM $ 0.00101
+0.27%
$ 1.01 million $ 337,658
Dec 19, 6 PM $ 0.00101
-0.10%
$ 1.01 million $ 336,829
Dec 19, 5 PM $ 0.00101
-1.38%
$ 1.01 million $ 335,425
Dec 19, 4 PM $ 0.00102
-1.09%
$ 1.02 million $ 336,983
Dec 19, 3 PM $ 0.00104
-1.35%
$ 1.04 million $ 325,549
Dec 19, 2 PM $ 0.00105
+0.39%
$ 1.05 million $ 318,931
Dec 19, 1 PM $ 0.00105
+0.23%
$ 1.05 million $ 322,177
Dec 19, 12 PM $ 0.00105
+0.23%
$ 1.05 million $ 329,264
Dec 19, 11 AM $ 0.00104
+0.40%
$ 1.04 million $ 328,520
Dec 19, 10 AM $ 0.00104
-0.15%
$ 1.04 million $ 323,962
Dec 19, 9 AM $ 0.00104
+0.25%
$ 1.04 million $ 322,035
Dec 19, 8 AM $ 0.00104
+0.86%
$ 1.04 million $ 319,432
Dec 19, 7 AM $ 0.00103
+0.70%
$ 1.03 million $ 308,661
Dec 19, 6 AM $ 0.00101
+1.98%
$ 1.01 million $ 297,058
Dec 19, 5 AM $ 0.00099
+0.14%
$ 990,040 $ 309,418
Dec 19, 4 AM $ 0.00099
+0.94%
$ 989,495 $ 306,923
Dec 19, 3 AM $ 0.000967
+3.67%
$ 966,961 $ 295,852
Dec 19, 2 AM $ 0.000934
+0.81%
$ 933,604 $ 302,637
Dec 19, 1 AM $ 0.000927
-0.25%
$ 926,938 $ 301,515
Dec 19, 12 AM $ 0.000928
-1.27%
$ 927,585 $ 297,781
Dec 18, 11 PM $ 0.000939
-1.11%
$ 938,641 $ 300,579
Dec 18, 10 PM $ 0.000949
+0.02%
$ 949,192 $ 292,734
Dec 18, 9 PM $ 0.000946
+1.21%
$ 946,419 $ 284,226
Dec 18, 8 PM $ 0.000934
-5.06%
$ 934,241 $ 278,581
Dec 18, 7 PM $ 0.000984
-4.21%
$ 984,010 $ 269,778
Dec 18, 6 PM $ 0.00103
+0.17%
$ 1.03 million $ 275,739
Dec 18, 5 PM $ 0.00102
-8.94%
$ 1.02 million $ 272,589
Dec 18, 4 PM $ 0.00113
-1.08%
$ 1.13 million $ 267,165
Dec 18, 3 PM $ 0.00114
+1.81%
$ 1.14 million $ 280,114
Dec 18, 2 PM $ 0.00112
-0.33%
$ 1.12 million $ 287,451
Dec 18, 1 PM $ 0.00112
-3.64%
$ 1.12 million $ 281,854
Dec 18, 12 PM $ 0.00117
+2.05%
$ 1.17 million $ 276,736
Dec 18, 11 AM $ 0.00114
+0.02%
$ 1.14 million $ 275,624
Dec 18, 10 AM $ 0.00114
+0.36%
$ 1.14 million $ 279,885
Dec 18, 9 AM $ 0.00114
+0.35%
$ 1.14 million $ 282,100
Dec 18, 8 AM $ 0.00113
-0.01%
$ 1.13 million $ 284,184
Dec 18, 7 AM $ 0.00113
-0.23%
$ 1.13 million $ 296,538
Dec 18, 6 AM $ 0.00113
+1.17%
$ 1.13 million $ 305,791