Autonomous Virtual Beings Historical Data

AVB Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.00113
+1.17%
$ 1.13 million $ 305,791
Dec 18, 5 AM $ 0.00112
-5.45%
$ 1.12 million $ 298,152
Dec 18, 4 AM $ 0.00118
+0.24%
$ 1.18 million $ 304,187
Dec 18, 3 AM $ 0.00118
-0.02%
$ 1.18 million $ 308,529
Dec 18, 2 AM $ 0.00119
-2.26%
$ 1.19 million $ 294,657
Dec 18, 1 AM $ 0.00121
-0.55%
$ 1.21 million $ 289,947
Dec 18, 12 AM $ 0.00122
-0.14%
$ 1.22 million $ 288,278
Dec 17, 11 PM $ 0.00122
-0.22%
$ 1.22 million $ 289,954
Dec 17, 10 PM $ 0.00122
+1.13%
$ 1.22 million $ 299,520
Dec 17, 9 PM $ 0.00121
-1.43%
$ 1.21 million $ 302,246
Dec 17, 8 PM $ 0.00122
-2.23%
$ 1.22 million $ 298,816
Dec 17, 7 PM $ 0.00125
+0.24%
$ 1.25 million $ 299,016
Dec 17, 6 PM $ 0.00125
-0.82%
$ 1.25 million $ 296,863
Dec 17, 5 PM $ 0.00126
-1.33%
$ 1.26 million $ 301,713
Dec 17, 4 PM $ 0.00127
-6.08%
$ 1.27 million $ 297,708
Dec 17, 3 PM $ 0.00136
-3.94%
$ 1.36 million $ 286,938
Dec 17, 2 PM $ 0.0014
+1.34%
$ 1.4 million $ 278,762
Dec 17, 1 PM $ 0.00137
+0.57%
$ 1.37 million $ 282,505
Dec 17, 12 PM $ 0.00136
-0.31%
$ 1.36 million $ 279,337
Dec 17, 11 AM $ 0.00137
+1.04%
$ 1.37 million $ 287,352
Dec 17, 10 AM $ 0.00135
+0.16%
$ 1.35 million $ 290,860
Dec 17, 9 AM $ 0.00136
+0.55%
$ 1.36 million $ 279,117
Dec 17, 8 AM $ 0.00135
-0.96%
$ 1.35 million $ 273,357
Dec 17, 7 AM $ 0.00136
+0.23%
$ 1.36 million $ 267,800
Dec 17, 6 AM $ 0.00136
-0.11%
$ 1.36 million $ 256,604
Dec 17, 5 AM $ 0.00136
-0.23%
$ 1.36 million $ 253,282
Dec 17, 4 AM $ 0.00136
-0.19%
$ 1.36 million $ 244,120
Dec 17, 3 AM $ 0.00136
-0.89%
$ 1.36 million $ 236,480
Dec 17, 2 AM $ 0.00138
-0.34%
$ 1.38 million $ 246,435
Dec 17, 1 AM $ 0.00138
+0.49%
$ 1.38 million $ 252,050
Dec 17, 12 AM $ 0.00138
-0.03%
$ 1.38 million $ 250,600
Dec 16, 11 PM $ 0.00138
+0.05%
$ 1.38 million $ 244,499
Dec 16, 10 PM $ 0.00138
+0.48%
$ 1.38 million $ 244,299
Dec 16, 9 PM $ 0.00137
+0.23%
$ 1.37 million $ 253,245
Dec 16, 8 PM $ 0.00137
-2.12%
$ 1.37 million $ 255,044
Dec 16, 7 PM $ 0.00141
-0.53%
$ 1.41 million $ 254,290
Dec 16, 6 PM $ 0.00143
+3.25%
$ 1.43 million $ 249,999
Dec 16, 5 PM $ 0.00138
-1.05%
$ 1.38 million $ 252,313
Dec 16, 4 PM $ 0.00139
-1.16%
$ 1.39 million $ 249,015
Dec 16, 3 PM $ 0.0014
+0.99%
$ 1.4 million $ 255,909
Dec 16, 2 PM $ 0.0014
+1.43%
$ 1.4 million $ 264,088
Dec 16, 1 PM $ 0.00138
-0.19%
$ 1.38 million $ 259,599
Dec 16, 12 PM $ 0.00138
+0.09%
$ 1.38 million $ 259,283
Dec 16, 11 AM $ 0.00138
-0.14%
$ 1.38 million $ 254,597
Dec 16, 10 AM $ 0.00139
+2.00%
$ 1.39 million $ 257,714
Dec 16, 9 AM $ 0.00136
+0.05%
$ 1.36 million $ 258,808
Dec 16, 8 AM $ 0.00136
+0.18%
$ 1.36 million $ 256,362
Dec 16, 7 AM $ 0.00136
-1.30%
$ 1.36 million $ 259,764
Dec 16, 6 AM $ 0.00137
+0.82%
$ 1.37 million $ 257,586
Dec 16, 5 AM $ 0.00137
+0.76%
$ 1.37 million $ 256,271