Autonomous Virtual Beings Historical Data

AVB Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.00136
+0.65%
$ 1.36 million $ 261,777
Dec 16, 3 AM $ 0.00134
-0.75%
$ 1.34 million $ 265,612
Dec 16, 2 AM $ 0.00135
+0.32%
$ 1.35 million $ 258,777
Dec 16, 1 AM $ 0.00135
-0.21%
$ 1.35 million $ 251,449
Dec 16, 12 AM $ 0.00135
-1.72%
$ 1.35 million $ 254,898
Dec 15, 11 PM $ 0.00138
+0.22%
$ 1.38 million $ 253,254
Dec 15, 10 PM $ 0.00138
-0.89%
$ 1.38 million $ 255,069
Dec 15, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 254,475
Dec 15, 8 PM $ 0.00139
+2.98%
$ 1.39 million $ 256,735
Dec 15, 7 PM $ 0.00135
+0.04%
$ 1.35 million $ 262,152
Dec 15, 6 PM $ 0.00135
-0.40%
$ 1.35 million $ 260,863
Dec 15, 5 PM $ 0.00135
-1.12%
$ 1.35 million $ 262,486
Dec 15, 4 PM $ 0.00136
-1.77%
$ 1.36 million $ 263,437
Dec 15, 3 PM $ 0.00139
-3.24%
$ 1.39 million $ 266,915
Dec 15, 2 PM $ 0.00145
-0.72%
$ 1.45 million $ 254,443
Dec 15, 1 PM $ 0.00147
+0.28%
$ 1.46 million $ 254,884
Dec 15, 12 PM $ 0.00146
+0.26%
$ 1.46 million $ 260,142
Dec 15, 11 AM $ 0.00146
-1.39%
$ 1.46 million $ 257,942
Dec 15, 10 AM $ 0.00148
-0.16%
$ 1.48 million $ 243,921
Dec 15, 9 AM $ 0.00148
-0.34%
$ 1.48 million $ 246,410
Dec 15, 8 AM $ 0.00148
-0.06%
$ 1.48 million $ 256,224
Dec 15, 7 AM $ 0.00148
-0.06%
$ 1.48 million $ 254,198
Dec 15, 6 AM $ 0.00149
-0.43%
$ 1.49 million $ 259,073
Dec 15, 5 AM $ 0.00149
+1.42%
$ 1.49 million $ 266,233
Dec 15, 4 AM $ 0.00147
+0.71%
$ 1.47 million $ 263,578
Dec 15, 3 AM $ 0.00146
-0.39%
$ 1.46 million $ 256,754
Dec 15, 2 AM $ 0.00147
+0.84%
$ 1.47 million $ 253,028
Dec 15, 1 AM $ 0.00146
+1.73%
$ 1.46 million $ 264,238
Dec 15, 12 AM $ 0.00143
+0.34%
$ 1.43 million $ 259,855
Dec 14, 11 PM $ 0.00143
-0.74%
$ 1.43 million $ 266,731
Dec 14, 10 PM $ 0.00143
-0.18%
$ 1.43 million $ 261,476
Dec 14, 9 PM $ 0.00143
-0.27%
$ 1.43 million $ 261,170
Dec 14, 8 PM $ 0.00144
-0.12%
$ 1.44 million $ 258,617
Dec 14, 7 PM $ 0.00144
-0.38%
$ 1.44 million $ 248,384
Dec 14, 6 PM $ 0.00144
-1.03%
$ 1.44 million $ 253,458
Dec 14, 5 PM $ 0.00146
-0.85%
$ 1.45 million $ 249,905
Dec 14, 4 PM $ 0.00146
+3.76%
$ 1.46 million $ 251,914
Dec 14, 3 PM $ 0.00141
+0.77%
$ 1.41 million $ 234,665
Dec 14, 2 PM $ 0.0014
-0.99%
$ 1.4 million $ 244,045
Dec 14, 1 PM $ 0.00141
+0.08%
$ 1.41 million $ 249,037
Dec 14, 12 PM $ 0.00142
+3.24%
$ 1.42 million $ 240,205
Dec 14, 11 AM $ 0.00137
-0.21%
$ 1.37 million $ 239,092
Dec 14, 10 AM $ 0.00138
-0.22%
$ 1.38 million $ 241,455
Dec 14, 9 AM $ 0.00139
-0.18%
$ 1.39 million $ 244,561
Dec 14, 8 AM $ 0.00139
-0.28%
$ 1.39 million $ 236,264
Dec 14, 7 AM $ 0.00139
-0.06%
$ 1.39 million $ 229,285
Dec 14, 6 AM $ 0.00139
-0.01%
$ 1.39 million $ 237,111
Dec 14, 5 AM $ 0.00139
-0.24%
$ 1.39 million $ 227,925
Dec 14, 4 AM $ 0.00139
-1.24%
$ 1.39 million $ 229,752
Dec 14, 3 AM $ 0.00141
-0.34%
$ 1.41 million $ 230,517