Autonomous Virtual Beings Historical Data

AVB Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.00141
-0.34%
$ 1.41 million $ 230,517
Dec 14, 2 AM $ 0.00141
+2.52%
$ 1.41 million $ 232,814
Dec 14, 1 AM $ 0.00138
+0.12%
$ 1.38 million $ 225,611
Dec 14, 12 AM $ 0.00138
-0.54%
$ 1.38 million $ 229,873
Dec 13, 11 PM $ 0.00139
+1.12%
$ 1.39 million $ 229,966
Dec 13, 10 PM $ 0.00137
-0.70%
$ 1.37 million $ 227,490
Dec 13, 9 PM $ 0.00137
-4.41%
$ 1.37 million $ 227,998
Dec 13, 8 PM $ 0.00144
-0.44%
$ 1.44 million $ 227,233
Dec 13, 7 PM $ 0.00144
+0.05%
$ 1.44 million $ 238,673
Dec 13, 6 PM $ 0.00144
-0.16%
$ 1.44 million $ 242,138
Dec 13, 5 PM $ 0.00145
-0.66%
$ 1.45 million $ 241,625
Dec 13, 4 PM $ 0.00146
+0.30%
$ 1.46 million $ 237,460
Dec 13, 3 PM $ 0.00146
-0.12%
$ 1.46 million $ 243,364
Dec 13, 2 PM $ 0.00146
+0.55%
$ 1.46 million $ 241,469
Dec 13, 1 PM $ 0.00146
+0.41%
$ 1.46 million $ 238,370
Dec 13, 12 PM $ 0.00145
-0.09%
$ 1.45 million $ 250,369
Dec 13, 11 AM $ 0.00146
-0.08%
$ 1.46 million $ 244,881
Dec 13, 10 AM $ 0.00146
+0.16%
$ 1.46 million $ 257,028
Dec 13, 9 AM $ 0.00145
-0.08%
$ 1.45 million $ 253,947
Dec 13, 8 AM $ 0.00145
+0.49%
$ 1.45 million $ 251,678
Dec 13, 7 AM $ 0.00145
+0.16%
$ 1.45 million $ 256,102
Dec 13, 6 AM $ 0.00144
-1.78%
$ 1.44 million $ 249,884
Dec 13, 5 AM $ 0.00147
-0.27%
$ 1.47 million $ 262,230
Dec 13, 4 AM $ 0.00147
+0.12%
$ 1.47 million $ 257,107
Dec 13, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 268,905
Dec 13, 2 AM $ 0.00147
-0.08%
$ 1.47 million $ 277,661
Dec 13, 1 AM $ 0.00148
+0.20%
$ 1.48 million $ 283,303
Dec 13, 12 AM $ 0.00148
-0.07%
$ 1.48 million $ 290,849
Dec 12, 11 PM $ 0.00148
+0.05%
$ 1.48 million $ 289,639
Dec 12, 10 PM $ 0.00148
+0.55%
$ 1.48 million $ 287,448
Dec 12, 9 PM $ 0.00147
-0.04%
$ 1.47 million $ 282,652
Dec 12, 8 PM $ 0.00147
-0.30%
$ 1.47 million $ 281,489
Dec 12, 7 PM $ 0.00147
-0.92%
$ 1.47 million $ 284,696
Dec 12, 6 PM $ 0.00149
+0.22%
$ 1.49 million $ 278,394
Dec 12, 5 PM $ 0.00148
-0.16%
$ 1.48 million $ 276,918
Dec 12, 4 PM $ 0.00149
-2.26%
$ 1.49 million $ 281,176
Dec 12, 3 PM $ 0.00153
-2.49%
$ 1.53 million $ 283,692
Dec 12, 2 PM $ 0.00157
+1.71%
$ 1.57 million $ 288,032
Dec 12, 1 PM $ 0.00155
-0.42%
$ 1.55 million $ 276,599
Dec 12, 12 PM $ 0.00156
+0.83%
$ 1.56 million $ 270,057
Dec 12, 11 AM $ 0.00154
+0.43%
$ 1.54 million $ 283,362
Dec 12, 10 AM $ 0.00153
+0.15%
$ 1.53 million $ 272,228
Dec 12, 9 AM $ 0.00152
-0.50%
$ 1.52 million $ 269,592
Dec 12, 8 AM $ 0.00153
-0.76%
$ 1.53 million $ 273,801
Dec 12, 7 AM $ 0.00155
-0.28%
$ 1.55 million $ 278,153
Dec 12, 6 AM $ 0.00155
-0.74%
$ 1.55 million $ 300,735
Dec 12, 5 AM $ 0.00155
+1.13%
$ 1.55 million $ 294,030
Dec 12, 4 AM $ 0.00153
-0.31%
$ 1.53 million $ 300,334
Dec 12, 3 AM $ 0.00154
+0.34%
$ 1.54 million $ 303,672
Dec 12, 2 AM $ 0.00154
-0.16%
$ 1.54 million $ 295,906