Autonomous Virtual Beings Historical Data

AVB Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.00154
-0.16%
$ 1.54 million $ 295,906
Dec 12, 1 AM $ 0.00153
+0.44%
$ 1.53 million $ 286,237
Dec 12, 12 AM $ 0.00153
-0.12%
$ 1.53 million $ 277,581
Dec 11, 11 PM $ 0.00153
+0.00%
$ 1.53 million $ 283,982
Dec 11, 10 PM $ 0.00153
-0.62%
$ 1.53 million $ 288,778
Dec 11, 9 PM $ 0.00154
+0.82%
$ 1.54 million $ 290,810
Dec 11, 8 PM $ 0.00152
+2.24%
$ 1.52 million $ 286,433
Dec 11, 7 PM $ 0.00149
-0.59%
$ 1.49 million $ 276,341
Dec 11, 6 PM $ 0.0015
+2.19%
$ 1.5 million $ 274,784
Dec 11, 5 PM $ 0.00147
+0.09%
$ 1.47 million $ 273,251
Dec 11, 4 PM $ 0.00147
-0.46%
$ 1.47 million $ 282,528
Dec 11, 3 PM $ 0.00148
-0.81%
$ 1.48 million $ 289,591
Dec 11, 2 PM $ 0.00148
+0.14%
$ 1.48 million $ 282,224
Dec 11, 1 PM $ 0.00148
+0.03%
$ 1.48 million $ 280,706
Dec 11, 12 PM $ 0.00148
+0.36%
$ 1.48 million $ 282,744
Dec 11, 11 AM $ 0.00148
-0.07%
$ 1.48 million $ 276,496
Dec 11, 10 AM $ 0.00147
-0.24%
$ 1.47 million $ 273,809
Dec 11, 9 AM $ 0.00148
-0.62%
$ 1.48 million $ 275,141
Dec 11, 8 AM $ 0.00149
-0.05%
$ 1.49 million $ 272,398
Dec 11, 7 AM $ 0.00149
-0.11%
$ 1.49 million $ 265,083
Dec 11, 6 AM $ 0.0015
-0.15%
$ 1.5 million $ 238,389
Dec 11, 5 AM $ 0.0015
+0.27%
$ 1.5 million $ 233,654
Dec 11, 4 AM $ 0.0015
+1.34%
$ 1.5 million $ 239,002
Dec 11, 3 AM $ 0.00148
-1.57%
$ 1.48 million $ 237,975
Dec 11, 2 AM $ 0.00151
-1.79%
$ 1.51 million $ 248,997
Dec 11, 1 AM $ 0.00153
-1.24%
$ 1.53 million $ 260,179
Dec 11, 12 AM $ 0.00156
-3.16%
$ 1.56 million $ 258,032
Dec 10, 11 PM $ 0.0016
-1.35%
$ 1.6 million $ 260,106
Dec 10, 10 PM $ 0.00162
+0.02%
$ 1.62 million $ 263,254
Dec 10, 9 PM $ 0.00163
-0.39%
$ 1.63 million $ 268,135
Dec 10, 8 PM $ 0.00166
+1.26%
$ 1.66 million $ 272,632
Dec 10, 7 PM $ 0.00163
+0.12%
$ 1.63 million $ 279,396
Dec 10, 6 PM $ 0.00163
+0.72%
$ 1.63 million $ 285,274
Dec 10, 5 PM $ 0.00161
+0.31%
$ 1.61 million $ 289,616
Dec 10, 4 PM $ 0.0016
-0.46%
$ 1.6 million $ 293,918
Dec 10, 3 PM $ 0.00162
-5.06%
$ 1.62 million $ 297,570
Dec 10, 2 PM $ 0.0017
-0.99%
$ 1.7 million $ 301,137
Dec 10, 1 PM $ 0.00172
-0.77%
$ 1.72 million $ 308,035
Dec 10, 12 PM $ 0.00173
+0.29%
$ 1.73 million $ 312,573
Dec 10, 11 AM $ 0.00172
-0.61%
$ 1.72 million $ 313,544
Dec 10, 10 AM $ 0.00172
-1.16%
$ 1.72 million $ 312,056
Dec 10, 9 AM $ 0.00174
-0.04%
$ 1.74 million $ 305,748
Dec 10, 8 AM $ 0.00174
-0.32%
$ 1.74 million $ 302,485
Dec 10, 7 AM $ 0.00174
-0.36%
$ 1.74 million $ 299,671
Dec 10, 6 AM $ 0.00174
-2.12%
$ 1.74 million $ 299,037
Dec 10, 5 AM $ 0.00177
-0.66%
$ 1.77 million $ 290,598
Dec 10, 4 AM $ 0.00179
+0.62%
$ 1.79 million $ 290,102
Dec 10, 3 AM $ 0.00178
+0.29%
$ 1.78 million $ 284,756
Dec 10, 2 AM $ 0.00177
-0.88%
$ 1.77 million $ 276,982
Dec 10, 1 AM $ 0.00178
+0.59%
$ 1.78 million $ 274,195