Autonomous Virtual Beings Historical Data

AVB Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.00177
+2.90%
$ 1.77 million $ 273,260
Dec 9, 11 PM $ 0.00172
-1.95%
$ 1.72 million $ 263,811
Dec 9, 10 PM $ 0.00175
+1.79%
$ 1.75 million $ 265,454
Dec 9, 9 PM $ 0.00171
-2.10%
$ 1.71 million $ 259,078
Dec 9, 8 PM $ 0.00175
-2.22%
$ 1.75 million $ 255,305
Dec 9, 7 PM $ 0.00179
-1.00%
$ 1.79 million $ 246,306
Dec 9, 6 PM $ 0.00181
-1.57%
$ 1.81 million $ 245,141
Dec 9, 5 PM $ 0.00184
+1.65%
$ 1.84 million $ 243,042
Dec 9, 4 PM $ 0.00179
+1.94%
$ 1.79 million $ 228,872
Dec 9, 3 PM $ 0.00175
+5.81%
$ 1.75 million $ 220,406
Dec 9, 2 PM $ 0.00166
-0.37%
$ 1.65 million $ 216,744
Dec 9, 1 PM $ 0.00166
+0.13%
$ 1.66 million $ 214,947
Dec 9, 12 PM $ 0.00166
+1.07%
$ 1.66 million $ 203,913
Dec 9, 11 AM $ 0.00165
-2.81%
$ 1.65 million $ 199,530
Dec 9, 10 AM $ 0.0017
+0.03%
$ 1.7 million $ 199,871
Dec 9, 9 AM $ 0.0017
-0.08%
$ 1.7 million $ 206,421
Dec 9, 8 AM $ 0.0017
+0.06%
$ 1.7 million $ 213,092
Dec 9, 7 AM $ 0.0017
+0.37%
$ 1.7 million $ 219,349
Dec 9, 6 AM $ 0.0017
-0.04%
$ 1.7 million $ 232,591
Dec 9, 5 AM $ 0.0017
+0.34%
$ 1.7 million $ 246,276
Dec 9, 4 AM $ 0.0017
-1.56%
$ 1.7 million $ 244,539
Dec 9, 3 AM $ 0.00172
+0.32%
$ 1.72 million $ 245,348
Dec 9, 2 AM $ 0.00171
+0.17%
$ 1.71 million $ 242,952
Dec 9, 1 AM $ 0.00171
-0.36%
$ 1.71 million $ 244,230
Dec 9, 12 AM $ 0.00172
-1.15%
$ 1.72 million $ 257,443
Dec 8, 11 PM $ 0.00174
-0.53%
$ 1.74 million $ 254,714
Dec 8, 10 PM $ 0.00175
-0.32%
$ 1.75 million $ 246,370
Dec 8, 9 PM $ 0.00175
-0.32%
$ 1.75 million $ 242,685
Dec 8, 8 PM $ 0.00176
+0.58%
$ 1.76 million $ 253,538
Dec 8, 7 PM $ 0.00176
-0.08%
$ 1.76 million $ 258,369
Dec 8, 6 PM $ 0.0018
-0.92%
$ 1.8 million $ 262,197
Dec 8, 5 PM $ 0.0018
+0.41%
$ 1.8 million $ 267,994
Dec 8, 4 PM $ 0.00179
-0.24%
$ 1.79 million $ 266,155
Dec 8, 3 PM $ 0.0018
-1.14%
$ 1.8 million $ 262,420
Dec 8, 2 PM $ 0.00183
-0.73%
$ 1.83 million $ 270,266
Dec 8, 1 PM $ 0.00186
+1.25%
$ 1.86 million $ 277,175
Dec 8, 12 PM $ 0.00184
+0.69%
$ 1.84 million $ 288,138
Dec 8, 11 AM $ 0.00183
-0.37%
$ 1.83 million $ 293,377
Dec 8, 10 AM $ 0.00183
+0.44%
$ 1.83 million $ 294,654
Dec 8, 9 AM $ 0.00183
+4.30%
$ 1.83 million $ 299,236
Dec 8, 8 AM $ 0.00175
+1.21%
$ 1.75 million $ 288,909
Dec 8, 7 AM $ 0.00173
-0.23%
$ 1.73 million $ 287,587
Dec 8, 6 AM $ 0.00178
+1.29%
$ 1.78 million $ 288,490
Dec 8, 5 AM $ 0.00176
-1.28%
$ 1.76 million $ 285,369
Dec 8, 4 AM $ 0.00178
+0.45%
$ 1.78 million $ 284,827
Dec 8, 3 AM $ 0.00178
+0.44%
$ 1.78 million $ 279,482
Dec 8, 2 AM $ 0.00177
+0.73%
$ 1.77 million $ 280,266
Dec 8, 1 AM $ 0.00176
+1.31%
$ 1.76 million $ 273,896
Dec 8, 12 AM $ 0.00175
+0.28%
$ 1.75 million $ 266,956
Dec 7, 11 PM $ 0.00174
-0.03%
$ 1.74 million $ 274,173