Autonomous Virtual Beings Historical Data

AVB Page 78
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.00174
-0.03%
$ 1.74 million $ 274,173
Dec 7, 10 PM $ 0.00174
-1.29%
$ 1.73 million $ 288,077
Dec 7, 9 PM $ 0.00176
-0.90%
$ 1.76 million $ 299,085
Dec 7, 8 PM $ 0.00178
-2.26%
$ 1.78 million $ 293,990
Dec 7, 7 PM $ 0.00182
-1.23%
$ 1.82 million $ 295,475
Dec 7, 6 PM $ 0.00184
+1.12%
$ 1.84 million $ 291,126
Dec 7, 5 PM $ 0.00181
+2.83%
$ 1.81 million $ 279,935
Dec 7, 4 PM $ 0.00175
-1.76%
$ 1.75 million $ 298,985
Dec 7, 3 PM $ 0.00177
+1.75%
$ 1.77 million $ 315,604
Dec 7, 2 PM $ 0.00174
-3.79%
$ 1.74 million $ 326,468
Dec 7, 1 PM $ 0.00181
-1.15%
$ 1.81 million $ 327,428
Dec 7, 12 PM $ 0.00183
+0.25%
$ 1.83 million $ 321,716
Dec 7, 11 AM $ 0.00183
-0.06%
$ 1.83 million $ 326,897
Dec 7, 10 AM $ 0.00183
+0.20%
$ 1.83 million $ 330,627
Dec 7, 9 AM $ 0.00182
+0.39%
$ 1.82 million $ 334,049
Dec 7, 8 AM $ 0.00181
-0.68%
$ 1.81 million $ 339,978
Dec 7, 7 AM $ 0.00183
-1.17%
$ 1.83 million $ 341,693
Dec 7, 6 AM $ 0.00189
+0.73%
$ 1.89 million $ 340,043
Dec 7, 5 AM $ 0.00188
+0.29%
$ 1.88 million $ 344,624
Dec 7, 4 AM $ 0.00188
-0.37%
$ 1.88 million $ 346,245
Dec 7, 3 AM $ 0.00188
+0.01%
$ 1.88 million $ 352,624
Dec 7, 2 AM $ 0.00188
+0.08%
$ 1.88 million $ 356,540
Dec 7, 1 AM $ 0.00189
+2.07%
$ 1.89 million $ 360,665
Dec 7, 12 AM $ 0.00185
-0.01%
$ 1.85 million $ 357,114
Dec 6, 11 PM $ 0.00185
+0.24%
$ 1.85 million $ 362,450
Dec 6, 10 PM $ 0.00185
+1.42%
$ 1.85 million $ 354,347
Dec 6, 9 PM $ 0.00182
-0.35%
$ 1.82 million $ 347,280
Dec 6, 8 PM $ 0.00182
-0.27%
$ 1.82 million $ 346,832
Dec 6, 7 PM $ 0.00182
-0.36%
$ 1.82 million $ 347,323
Dec 6, 6 PM $ 0.00183
+1.42%
$ 1.83 million $ 352,325
Dec 6, 5 PM $ 0.00181
+2.24%
$ 1.81 million $ 361,742
Dec 6, 4 PM $ 0.00177
-4.82%
$ 1.77 million $ 351,126
Dec 6, 3 PM $ 0.00186
-0.29%
$ 1.86 million $ 334,426
Dec 6, 2 PM $ 0.00186
+4.45%
$ 1.86 million $ 308,848
Dec 6, 1 PM $ 0.00178
+0.39%
$ 1.78 million $ 300,148
Dec 6, 12 PM $ 0.00178
+0.09%
$ 1.78 million $ 297,438
Dec 6, 11 AM $ 0.00178
+1.18%
$ 1.78 million $ 294,252
Dec 6, 10 AM $ 0.00176
+1.17%
$ 1.76 million $ 299,665
Dec 6, 9 AM $ 0.00174
+1.38%
$ 1.74 million $ 300,341
Dec 6, 8 AM $ 0.00172
-2.14%
$ 1.72 million $ 294,195
Dec 6, 7 AM $ 0.00176
+0.85%
$ 1.76 million $ 292,738
Dec 6, 6 AM $ 0.00175
+0.74%
$ 1.75 million $ 290,410
Dec 6, 5 AM $ 0.00173
-2.42%
$ 1.73 million $ 288,211
Dec 6, 4 AM $ 0.00176
-2.80%
$ 1.76 million $ 287,643
Dec 6, 3 AM $ 0.00182
+0.61%
$ 1.82 million $ 287,490
Dec 6, 2 AM $ 0.00181
+1.55%
$ 1.81 million $ 292,596
Dec 6, 1 AM $ 0.00178
+0.33%
$ 1.78 million $ 294,792
Dec 6, 12 AM $ 0.00177
-1.83%
$ 1.77 million $ 300,556
Dec 5, 11 PM $ 0.0018
-1.59%
$ 1.8 million $ 301,920
Dec 5, 10 PM $ 0.00184
-0.93%
$ 1.83 million $ 303,687