Autonomous Virtual Beings Historical Data

AVB Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000405
+0.76%
$ 404,983 $ 351,216
May 1, 11 AM $ 0.000402
-0.65%
$ 401,913 $ 361,069
May 1, 10 AM $ 0.000405
+0.05%
$ 404,551 $ 355,796
May 1, 9 AM $ 0.000403
+0.12%
$ 402,464 $ 349,362
May 1, 8 AM $ 0.000404
+0.40%
$ 403,664 $ 352,892
May 1, 7 AM $ 0.000405
+0.89%
$ 404,756 $ 362,266
May 1, 6 AM $ 0.000401
+0.28%
$ 401,173 $ 367,634
May 1, 5 AM $ 0.0004
-0.07%
$ 399,868 $ 371,619
May 1, 4 AM $ 0.000399
+0.73%
$ 399,459 $ 368,012
May 1, 3 AM $ 0.0004
+0.38%
$ 400,458 $ 372,452
May 1, 2 AM $ 0.000395
-0.23%
$ 395,068 $ 382,938
May 1, 1 AM $ 0.000396
-0.40%
$ 395,565 $ 388,884
May 1, 12 AM $ 0.000395
-0.45%
$ 395,362 $ 390,575
Apr 30, 11 PM $ 0.000394
+0.64%
$ 394,362 $ 387,203
Apr 30, 10 PM $ 0.000395
+0.00%
$ 395,258 $ 398,073
Apr 30, 9 PM $ 0.000396
-0.28%
$ 395,659 $ 395,622
Apr 30, 8 PM $ 0.000397
+0.10%
$ 396,753 $ 388,942
Apr 30, 7 PM $ 0.000396
+0.03%
$ 396,454 $ 388,572
Apr 30, 6 PM $ 0.000393
-0.20%
$ 392,863 $ 389,843
Apr 30, 5 PM $ 0.000396
+0.15%
$ 396,450 $ 381,605
Apr 30, 4 PM $ 0.000394
-0.35%
$ 393,662 $ 369,869
Apr 30, 3 PM $ 0.000398
+0.38%
$ 397,650 $ 370,753
Apr 30, 2 PM $ 0.000397
+0.73%
$ 396,849 $ 374,897
Apr 30, 1 PM $ 0.000395
-0.58%
$ 395,059 $ 391,246
Apr 30, 12 PM $ 0.000393
-0.78%
$ 393,364 $ 397,028
Apr 30, 11 AM $ 0.000395
+0.53%
$ 394,863 $ 395,065
Apr 30, 10 AM $ 0.000396
-0.20%
$ 396,259 $ 398,663
Apr 30, 9 AM $ 0.000397
+0.20%
$ 397,360 $ 403,052
Apr 30, 8 AM $ 0.000397
-1.66%
$ 396,664 $ 398,536
Apr 30, 7 AM $ 0.000401
+0.23%
$ 400,661 $ 394,140
Apr 30, 6 AM $ 0.0004
+0.00%
$ 400,160 $ 391,054
Apr 30, 5 AM $ 0.000401
+0.17%
$ 401,359 $ 385,435
Apr 30, 4 AM $ 0.000399
+0.03%
$ 399,260 $ 384,549
Apr 30, 3 AM $ 0.000402
+0.15%
$ 402,159 $ 377,454
Apr 30, 2 AM $ 0.000403
-0.59%
$ 403,058 $ 369,993
Apr 30, 1 AM $ 0.000404
+0.50%
$ 404,259 $ 370,151
Apr 30, 12 AM $ 0.000405
+0.97%
$ 404,857 $ 375,347
Apr 29, 11 PM $ 0.000401
+0.45%
$ 401,260 $ 375,548
Apr 29, 10 PM $ 0.000402
+0.12%
$ 402,159 $ 363,106
Apr 29, 9 PM $ 0.000401
+0.50%
$ 400,460 $ 367,445
Apr 29, 8 PM $ 0.000399
+0.83%
$ 398,660 $ 379,925
Apr 29, 7 PM $ 0.000398
+0.02%
$ 398,058 $ 389,114
Apr 29, 6 PM $ 0.000394
-1.06%
$ 394,060 $ 385,721
Apr 29, 5 PM $ 0.000402
-0.37%
$ 401,460 $ 388,703
Apr 29, 4 PM $ 0.000401
-0.50%
$ 400,661 $ 398,090
Apr 29, 3 PM $ 0.000401
-0.89%
$ 400,560 $ 388,044
Apr 29, 2 PM $ 0.000401
-0.40%
$ 401,054 $ 378,556
Apr 29, 1 PM $ 0.000403
-0.50%
$ 402,659 $ 364,037
Apr 29, 12 PM $ 0.000406
-0.12%
$ 406,263 $ 357,800
Apr 29, 11 AM $ 0.000406
-0.20%
$ 406,263 $ 354,993