Autonomous Virtual Beings Historical Data

AVB Page 81
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00181
-1.25%
$ 1.81 million $ 342,843
Dec 1, 5 PM $ 0.00183
+0.14%
$ 1.83 million $ 337,711
Dec 1, 4 PM $ 0.00182
-1.03%
$ 1.82 million $ 348,963
Dec 1, 3 PM $ 0.00184
-1.76%
$ 1.84 million $ 356,104
Dec 1, 2 PM $ 0.00188
+0.76%
$ 1.88 million $ 375,096
Dec 1, 1 PM $ 0.00186
-0.64%
$ 1.86 million $ 391,427
Dec 1, 12 PM $ 0.00188
-1.10%
$ 1.9 million $ 414,114
Dec 1, 11 AM $ 0.00191
-1.60%
$ 1.91 million $ 412,459
Dec 1, 10 AM $ 0.00194
+0.70%
$ 1.94 million $ 421,027
Dec 1, 9 AM $ 0.00192
-1.26%
$ 1.92 million $ 432,664
Dec 1, 8 AM $ 0.00196
-0.17%
$ 1.97 million $ 435,116
Dec 1, 7 AM $ 0.00196
+3.56%
$ 1.96 million $ 431,696
Dec 1, 6 AM $ 0.00188
-0.42%
$ 1.88 million $ 428,118
Dec 1, 5 AM $ 0.00189
-6.03%
$ 1.89 million $ 418,088
Dec 1, 4 AM $ 0.00201
+11.68%
$ 2.01 million $ 415,435
Dec 1, 3 AM $ 0.0018
-1.88%
$ 1.8 million $ 393,613
Dec 1, 2 AM $ 0.00184
-0.65%
$ 1.84 million $ 406,965
Dec 1, 1 AM $ 0.00185
-5.24%
$ 1.85 million $ 414,386
Dec 1, 12 AM $ 0.00195
-6.48%
$ 1.96 million $ 405,884
Nov 30, 11 PM $ 0.00208
-0.24%
$ 2.08 million $ 413,953
Nov 30, 10 PM $ 0.00209
+0.45%
$ 2.09 million $ 416,660
Nov 30, 9 PM $ 0.00208
+0.27%
$ 2.08 million $ 424,990
Nov 30, 8 PM $ 0.00208
-0.07%
$ 2.08 million $ 424,896
Nov 30, 7 PM $ 0.00208
-0.57%
$ 2.08 million $ 426,463
Nov 30, 6 PM $ 0.0021
-1.78%
$ 2.1 million $ 425,003
Nov 30, 5 PM $ 0.00213
+1.63%
$ 2.13 million $ 427,133
Nov 30, 4 PM $ 0.00209
+2.39%
$ 2.09 million $ 393,244
Nov 30, 3 PM $ 0.002
+0.72%
$ 2 million $ 378,819
Nov 30, 2 PM $ 0.002
-9.87%
$ 2 million $ 361,707
Nov 30, 1 PM $ 0.00222
+17.39%
$ 2.22 million $ 83,342
Nov 30, 12 PM $ 0.00189
+1.52%
$ 1.89 million $ 305,669
Nov 30, 11 AM $ 0.00186
-0.38%
$ 1.86 million $ 313,945
Nov 30, 10 AM $ 0.00186
-2.19%
$ 1.86 million $ 305,801
Nov 30, 9 AM $ 0.0019
+2.39%
$ 1.9 million $ 295,767
Nov 30, 8 AM $ 0.00187
+0.40%
$ 1.87 million $ 289,930
Nov 30, 7 AM $ 0.00186
-0.65%
$ 1.86 million $ 283,471
Nov 30, 6 AM $ 0.00187
-0.73%
$ 1.87 million $ 270,201
Nov 30, 5 AM $ 0.00188
+0.17%
$ 1.88 million $ 269,474
Nov 30, 4 AM $ 0.00188
+0.68%
$ 1.88 million $ 263,020
Nov 30, 3 AM $ 0.00187
-2.25%
$ 1.87 million $ 263,114
Nov 30, 2 AM $ 0.00191
+0.39%
$ 1.91 million $ 247,188
Nov 30, 1 AM $ 0.00187
-0.05%
$ 1.87 million $ 228,099
Nov 29, 11 PM $ 0.00168
+1.99%
$ 1.68 million $ 212,349
Nov 29, 10 PM $ 0.00164
+0.01%
$ 1.64 million $ 217,861
Nov 29, 9 PM $ 0.00165
+0.89%
$ 1.65 million $ 217,107
Nov 29, 8 PM $ 0.00164
-0.37%
$ 1.64 million $ 225,316
Nov 29, 7 PM $ 0.00164
+0.09%
$ 1.64 million $ 235,068
Nov 29, 6 PM $ 0.00164
-0.50%
$ 1.64 million $ 233,913
Nov 29, 5 PM $ 0.00165
-1.03%
$ 1.65 million $ 243,541
Nov 29, 4 PM $ 0.00167
-0.87%
$ 1.67 million $ 248,364