Autonomous Virtual Beings Historical Data

AVB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.00169
+1.52%
$ 1.69 million $ 244,718
Nov 29, 2 PM $ 0.00167
-0.06%
$ 1.67 million $ 252,643
Nov 29, 1 PM $ 0.00168
+0.45%
$ 1.68 million $ 265,051
Nov 29, 12 PM $ 0.00167
-0.66%
$ 1.67 million $ 275,886
Nov 29, 11 AM $ 0.00168
+0.16%
$ 1.68 million $ 271,268
Nov 29, 10 AM $ 0.00167
-0.18%
$ 1.67 million $ 270,635
Nov 29, 9 AM $ 0.00168
-0.88%
$ 1.68 million $ 22,689
Nov 29, 8 AM $ 0.00169
-0.14%
$ 1.69 million $ 24,344
Nov 29, 7 AM $ 0.00169
+0.63%
$ 1.69 million $ 23,847
Nov 29, 6 AM $ 0.00169
+0.44%
$ 1.69 million $ 24,630
Nov 29, 5 AM $ 0.00168
+0.20%
$ 1.68 million $ 285,752
Nov 29, 4 AM $ 0.00166
-0.11%
$ 1.66 million $ 285,830
Nov 29, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 285,220
Nov 29, 2 AM $ 0.00163
-0.14%
$ 1.63 million $ 281,545
Nov 29, 1 AM $ 0.00164
-0.01%
$ 1.64 million $ 281,030
Nov 29, 12 AM $ 0.00164
-0.21%
$ 1.64 million $ 282,871
Nov 28, 11 PM $ 0.00165
-1.74%
$ 1.65 million $ 280,219
Nov 28, 10 PM $ 0.00168
-0.63%
$ 1.68 million $ 271,143
Nov 28, 9 PM $ 0.00169
-0.21%
$ 1.69 million $ 269,516
Nov 28, 8 PM $ 0.0017
+0.56%
$ 1.7 million $ 264,518
Nov 28, 7 PM $ 0.00169
+0.60%
$ 1.69 million $ 257,575
Nov 28, 6 PM $ 0.00168
-1.57%
$ 1.68 million $ 260,714
Nov 28, 5 PM $ 0.00172
-1.60%
$ 1.71 million $ 255,914
Nov 28, 4 PM $ 0.00174
-2.15%
$ 1.74 million $ 255,611
Nov 28, 3 PM $ 0.00178
-2.29%
$ 1.81 million $ 254,312
Nov 28, 2 PM $ 0.00183
+0.46%
$ 1.83 million $ 248,294
Nov 28, 1 PM $ 0.00182
+0.46%
$ 1.82 million $ 240,939
Nov 28, 12 PM $ 0.00181
+0.15%
$ 1.81 million $ 230,824
Nov 28, 11 AM $ 0.00181
-0.71%
$ 1.8 million $ 236,423
Nov 28, 10 AM $ 0.00182
+0.59%
$ 1.82 million $ 247,553
Nov 28, 9 AM $ 0.00181
+0.47%
$ 1.81 million $ 244,790
Nov 28, 8 AM $ 0.0018
-0.20%
$ 1.8 million $ 237,613
Nov 28, 7 AM $ 0.00181
-0.79%
$ 1.81 million $ 236,762
Nov 28, 6 AM $ 0.00182
-0.20%
$ 1.82 million $ 235,069
Nov 28, 5 AM $ 0.00183
-0.04%
$ 1.83 million $ 238,722
Nov 28, 4 AM $ 0.00183
-0.33%
$ 1.83 million $ 240,666
Nov 28, 3 AM $ 0.00183
+0.07%
$ 1.83 million $ 249,161
Nov 28, 2 AM $ 0.00183
-0.24%
$ 1.83 million $ 255,251
Nov 28, 1 AM $ 0.00184
-0.51%
$ 1.84 million $ 259,673
Nov 28, 12 AM $ 0.00185
-1.09%
$ 1.85 million $ 259,094
Nov 27, 11 PM $ 0.00187
-0.24%
$ 1.87 million $ 263,993
Nov 27, 10 PM $ 0.00188
-0.29%
$ 1.87 million $ 262,986
Nov 27, 9 PM $ 0.00188
+1.07%
$ 1.88 million $ 259,347
Nov 27, 8 PM $ 0.00187
+0.06%
$ 1.87 million $ 257,602
Nov 27, 7 PM $ 0.00187
+0.16%
$ 1.87 million $ 262,716
Nov 27, 6 PM $ 0.00186
+1.35%
$ 1.84 million $ 264,247
Nov 27, 5 PM $ 0.00184
-0.41%
$ 1.84 million $ 257,558
Nov 27, 4 PM $ 0.00184
+1.64%
$ 1.84 million $ 256,920
Nov 27, 3 PM $ 0.0018
+0.46%
$ 1.8 million $ 263,810
Nov 27, 2 PM $ 0.0018
-0.23%
$ 1.8 million $ 273,242