Autonomous Virtual Beings Historical Data

AVB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.0018
-0.23%
$ 1.8 million $ 273,242
Nov 27, 1 PM $ 0.0018
-1.01%
$ 1.8 million $ 276,205
Nov 27, 12 PM $ 0.00182
-0.66%
$ 1.82 million $ 285,691
Nov 27, 11 AM $ 0.00183
+0.47%
$ 1.83 million $ 279,001
Nov 27, 10 AM $ 0.00183
+0.78%
$ 1.83 million $ 271,690
Nov 27, 9 AM $ 0.00182
-0.52%
$ 1.82 million $ 272,523
Nov 27, 8 AM $ 0.00182
-1.20%
$ 1.82 million $ 281,616
Nov 27, 7 AM $ 0.00184
+0.29%
$ 1.84 million $ 296,204
Nov 27, 6 AM $ 0.00184
+0.45%
$ 1.84 million $ 293,238
Nov 27, 5 AM $ 0.00182
-0.26%
$ 1.82 million $ 294,143
Nov 27, 4 AM $ 0.00183
+3.28%
$ 1.84 million $ 296,146
Nov 27, 3 AM $ 0.00178
+0.01%
$ 1.78 million $ 292,259
Nov 27, 2 AM $ 0.00178
-0.66%
$ 1.78 million $ 282,351
Nov 27, 1 AM $ 0.00181
-1.81%
$ 1.81 million $ 274,882
Nov 27, 12 AM $ 0.00184
+0.79%
$ 1.84 million $ 281,528
Nov 26, 11 PM $ 0.00183
+0.60%
$ 1.83 million $ 286,031
Nov 26, 10 PM $ 0.00182
-0.60%
$ 1.82 million $ 288,821
Nov 26, 9 PM $ 0.00183
+0.21%
$ 1.83 million $ 290,351
Nov 26, 8 PM $ 0.00182
-4.76%
$ 1.82 million $ 299,170
Nov 26, 7 PM $ 0.00192
+2.03%
$ 1.92 million $ 295,517
Nov 26, 6 PM $ 0.00188
+10.17%
$ 1.88 million $ 286,394
Nov 26, 5 PM $ 0.0017
+3.34%
$ 1.7 million $ 285,303
Nov 26, 4 PM $ 0.00165
+0.06%
$ 1.65 million $ 291,113
Nov 26, 3 PM $ 0.00164
+0.54%
$ 1.64 million $ 293,861
Nov 26, 2 PM $ 0.00163
+0.26%
$ 1.63 million $ 292,174
Nov 26, 1 PM $ 0.00163
-1.81%
$ 1.61 million $ 287,539
Nov 26, 12 PM $ 0.00166
-0.66%
$ 1.65 million $ 280,884
Nov 26, 11 AM $ 0.00166
-0.60%
$ 1.66 million $ 279,735
Nov 26, 10 AM $ 0.00167
+0.27%
$ 1.67 million $ 276,822
Nov 26, 9 AM $ 0.00167
+0.16%
$ 1.67 million $ 281,502
Nov 26, 8 AM $ 0.00167
-2.80%
$ 1.67 million $ 282,406
Nov 26, 7 AM $ 0.00172
-1.10%
$ 1.72 million $ 281,117
Nov 26, 6 AM $ 0.00174
+0.63%
$ 1.74 million $ 286,322
Nov 26, 5 AM $ 0.00172
+0.14%
$ 1.72 million $ 282,743
Nov 26, 4 AM $ 0.00172
+2.54%
$ 1.72 million $ 273,243
Nov 26, 3 AM $ 0.00168
-2.25%
$ 1.68 million $ 270,946
Nov 26, 2 AM $ 0.00172
-1.31%
$ 1.72 million $ 280,303
Nov 26, 1 AM $ 0.00174
+0.41%
$ 1.74 million $ 294,507
Nov 26, 12 AM $ 0.00173
-0.66%
$ 1.73 million $ 294,449
Nov 25, 11 PM $ 0.00174
-0.44%
$ 1.74 million $ 304,174
Nov 25, 10 PM $ 0.00176
+1.56%
$ 1.75 million $ 306,800
Nov 25, 9 PM $ 0.00175
+0.77%
$ 1.75 million $ 310,186
Nov 25, 8 PM $ 0.00173
-0.16%
$ 1.73 million $ 311,716
Nov 25, 7 PM $ 0.00173
-1.06%
$ 1.73 million $ 313,923
Nov 25, 6 PM $ 0.00174
-0.55%
$ 1.74 million $ 315,120
Nov 25, 5 PM $ 0.00175
+1.19%
$ 1.75 million $ 318,970
Nov 25, 4 PM $ 0.00173
+2.00%
$ 1.73 million $ 323,824
Nov 25, 3 PM $ 0.0017
-0.81%
$ 1.7 million $ 322,328
Nov 25, 2 PM $ 0.00172
-1.76%
$ 1.72 million $ 319,986
Nov 25, 1 PM $ 0.00174
-2.60%
$ 1.74 million $ 322,498