Autonomous Virtual Beings Historical Data

AVB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.00179
+0.13%
$ 1.79 million $ 330,354
Nov 25, 11 AM $ 0.00178
-0.31%
$ 1.78 million $ 339,326
Nov 25, 10 AM $ 0.00179
-0.14%
$ 1.79 million $ 346,378
Nov 25, 9 AM $ 0.00179
-0.12%
$ 1.79 million $ 347,500
Nov 25, 8 AM $ 0.00179
-0.18%
$ 1.79 million $ 345,769
Nov 25, 7 AM $ 0.00179
-1.03%
$ 1.79 million $ 339,262
Nov 25, 6 AM $ 0.00181
-0.60%
$ 1.81 million $ 339,211
Nov 25, 5 AM $ 0.00182
-0.27%
$ 1.82 million $ 345,639
Nov 25, 4 AM $ 0.00182
+0.80%
$ 1.82 million $ 350,931
Nov 25, 3 AM $ 0.0018
-1.04%
$ 1.8 million $ 347,624
Nov 25, 2 AM $ 0.00182
+2.36%
$ 1.82 million $ 348,775
Nov 25, 1 AM $ 0.00178
-1.78%
$ 1.8 million $ 341,054
Nov 25, 12 AM $ 0.00182
+3.15%
$ 1.82 million $ 341,622
Nov 24, 11 PM $ 0.0018
-3.15%
$ 1.8 million $ 330,467
Nov 24, 10 PM $ 0.00185
-0.38%
$ 1.85 million $ 329,644
Nov 24, 9 PM $ 0.00184
-0.12%
$ 1.84 million $ 327,773
Nov 24, 8 PM $ 0.00185
+0.39%
$ 1.85 million $ 322,177
Nov 24, 7 PM $ 0.00183
-1.58%
$ 1.83 million $ 321,240
Nov 24, 6 PM $ 0.00187
+1.11%
$ 1.87 million $ 325,670
Nov 24, 5 PM $ 0.00184
+3.06%
$ 1.84 million $ 326,297
Nov 24, 4 PM $ 0.00178
+2.38%
$ 1.78 million $ 330,714
Nov 24, 3 PM $ 0.00173
+0.70%
$ 1.73 million $ 339,004
Nov 24, 2 PM $ 0.00171
+0.15%
$ 1.71 million $ 337,599
Nov 24, 1 PM $ 0.00171
+1.27%
$ 1.71 million $ 339,015
Nov 24, 12 PM $ 0.00169
+0.20%
$ 1.69 million $ 343,482
Nov 24, 11 AM $ 0.00174
+0.91%
$ 1.74 million $ 344,531
Nov 24, 10 AM $ 0.00173
+4.50%
$ 1.73 million $ 337,708
Nov 24, 9 AM $ 0.00164
-1.95%
$ 1.64 million $ 340,526
Nov 24, 8 AM $ 0.00167
-0.29%
$ 1.67 million $ 345,389
Nov 24, 7 AM $ 0.00168
+1.05%
$ 1.68 million $ 350,172
Nov 24, 6 AM $ 0.00166
-1.32%
$ 1.66 million $ 367,043
Nov 24, 5 AM $ 0.00169
-2.42%
$ 1.69 million $ 371,169
Nov 24, 4 AM $ 0.00174
-2.36%
$ 1.74 million $ 385,859
Nov 24, 3 AM $ 0.00178
-0.95%
$ 1.78 million $ 392,429
Nov 24, 2 AM $ 0.0018
+0.57%
$ 1.8 million $ 385,733
Nov 24, 1 AM $ 0.00178
+0.04%
$ 1.78 million $ 384,599
Nov 24, 12 AM $ 0.00178
+0.66%
$ 1.78 million $ 381,096
Nov 23, 11 PM $ 0.00177
-1.29%
$ 1.77 million $ 372,801
Nov 23, 10 PM $ 0.0018
+1.29%
$ 1.8 million $ 371,730
Nov 23, 9 PM $ 0.00176
+0.93%
$ 1.76 million $ 367,014
Nov 23, 8 PM $ 0.00173
+1.26%
$ 1.73 million $ 363,452
Nov 23, 7 PM $ 0.00171
-0.48%
$ 1.71 million $ 362,813
Nov 23, 6 PM $ 0.00172
+1.30%
$ 1.72 million $ 359,322
Nov 23, 5 PM $ 0.0017
-0.64%
$ 1.7 million $ 357,167
Nov 23, 4 PM $ 0.00172
+2.59%
$ 1.72 million $ 340,145
Nov 23, 3 PM $ 0.00167
-2.90%
$ 1.67 million $ 327,955
Nov 23, 2 PM $ 0.00172
-1.82%
$ 1.72 million $ 326,592
Nov 23, 1 PM $ 0.00176
-0.73%
$ 1.76 million $ 326,683
Nov 23, 12 PM $ 0.00177
-0.71%
$ 1.77 million $ 316,852
Nov 23, 11 AM $ 0.00177
-2.03%
$ 1.77 million $ 313,131