Autonomous Virtual Beings Historical Data

AVB Page 85
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.00181
-0.04%
$ 1.81 million $ 317,534
Nov 23, 9 AM $ 0.00182
-2.18%
$ 1.82 million $ 312,776
Nov 23, 8 AM $ 0.00186
-1.13%
$ 1.86 million $ 311,567
Nov 23, 7 AM $ 0.00188
+4.39%
$ 1.88 million $ 305,419
Nov 23, 6 AM $ 0.0018
+6.55%
$ 1.8 million $ 275,124
Nov 23, 5 AM $ 0.00169
+1.12%
$ 1.69 million $ 267,782
Nov 23, 4 AM $ 0.00167
+2.47%
$ 1.67 million $ 260,071
Nov 23, 3 AM $ 0.00162
+1.82%
$ 1.62 million $ 257,629
Nov 23, 2 AM $ 0.0016
+0.60%
$ 1.6 million $ 260,983
Nov 23, 1 AM $ 0.00159
+1.42%
$ 1.59 million $ 258,627
Nov 23, 12 AM $ 0.00157
+0.54%
$ 1.57 million $ 255,601
Nov 22, 11 PM $ 0.00156
-0.71%
$ 1.56 million $ 261,901
Nov 22, 10 PM $ 0.00158
+1.89%
$ 1.58 million $ 271,732
Nov 22, 9 PM $ 0.00156
+0.28%
$ 1.56 million $ 279,874
Nov 22, 8 PM $ 0.00156
+1.38%
$ 1.56 million $ 283,241
Nov 22, 7 PM $ 0.00154
-0.29%
$ 1.54 million $ 282,691
Nov 22, 6 PM $ 0.00155
+0.40%
$ 1.55 million $ 277,667
Nov 22, 5 PM $ 0.00154
+0.68%
$ 1.54 million $ 271,671
Nov 22, 4 PM $ 0.00153
+1.34%
$ 1.53 million $ 279,997
Nov 22, 3 PM $ 0.00151
-0.12%
$ 1.51 million $ 291,053
Nov 22, 2 PM $ 0.00151
+0.99%
$ 1.51 million $ 307,750
Nov 22, 1 PM $ 0.00149
-0.46%
$ 1.49 million $ 306,387
Nov 22, 12 PM $ 0.0015
-1.24%
$ 1.5 million $ 309,124
Nov 22, 11 AM $ 0.00152
+0.99%
$ 1.52 million $ 322,292
Nov 22, 10 AM $ 0.00149
-0.51%
$ 1.49 million $ 319,851
Nov 22, 9 AM $ 0.00149
+0.31%
$ 1.49 million $ 327,532
Nov 22, 8 AM $ 0.00149
-2.53%
$ 1.49 million $ 349,034
Nov 22, 7 AM $ 0.00153
-0.43%
$ 1.53 million $ 360,669
Nov 22, 6 AM $ 0.00154
+0.29%
$ 1.54 million $ 360,593
Nov 22, 5 AM $ 0.00153
-1.33%
$ 1.53 million $ 363,834
Nov 22, 4 AM $ 0.00156
+0.04%
$ 1.56 million $ 374,133
Nov 22, 3 AM $ 0.00156
+4.53%
$ 1.56 million $ 367,935
Nov 22, 2 AM $ 0.00149
-0.79%
$ 1.49 million $ 360,898
Nov 22, 1 AM $ 0.0015
+0.65%
$ 1.5 million $ 364,162
Nov 22, 12 AM $ 0.00149
+0.38%
$ 1.49 million $ 362,322
Nov 21, 11 PM $ 0.00148
+3.49%
$ 1.48 million $ 352,007
Nov 21, 10 PM $ 0.00143
-4.89%
$ 1.43 million $ 343,200
Nov 21, 9 PM $ 0.0015
-1.00%
$ 1.5 million $ 340,757
Nov 21, 8 PM $ 0.00152
-3.75%
$ 1.52 million $ 347,397
Nov 21, 7 PM $ 0.00158
-0.29%
$ 1.58 million $ 353,240
Nov 21, 6 PM $ 0.00157
-0.44%
$ 1.57 million $ 367,380
Nov 21, 5 PM $ 0.00158
+2.35%
$ 1.58 million $ 382,725
Nov 21, 4 PM $ 0.00155
-0.19%
$ 1.55 million $ 379,711
Nov 21, 3 PM $ 0.00155
-1.65%
$ 1.55 million $ 383,393
Nov 21, 2 PM $ 0.00157
+4.98%
$ 1.56 million $ 368,622
Nov 21, 1 PM $ 0.00149
+5.42%
$ 1.49 million $ 383,647
Nov 21, 12 PM $ 0.00141
+1.37%
$ 1.41 million $ 405,920
Nov 21, 11 AM $ 0.0014
-1.63%
$ 1.4 million $ 404,498
Nov 21, 10 AM $ 0.00142
+1.94%
$ 1.42 million $ 400,589
Nov 21, 9 AM $ 0.0014
-4.30%
$ 1.4 million $ 392,354