Autonomous Virtual Beings Historical Data

AVB Page 86
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.00145
-8.16%
$ 1.45 million $ 397,179
Nov 21, 7 AM $ 0.00157
-3.46%
$ 1.57 million $ 389,537
Nov 21, 6 AM $ 0.00162
-0.64%
$ 1.62 million $ 398,403
Nov 21, 5 AM $ 0.00163
-1.24%
$ 1.63 million $ 395,714
Nov 21, 4 AM $ 0.00176
-6.29%
$ 1.76 million $ 189,452
Nov 21, 3 AM $ 0.00188
+0.30%
$ 1.88 million $ 493,110
Nov 21, 2 AM $ 0.00188
+0.54%
$ 1.88 million $ 499,830
Nov 21, 1 AM $ 0.00187
+1.63%
$ 1.87 million $ 495,893
Nov 21, 12 AM $ 0.00184
+0.26%
$ 1.84 million $ 494,472
Nov 20, 11 PM $ 0.00183
-1.98%
$ 1.83 million $ 496,644
Nov 20, 10 PM $ 0.00187
+4.60%
$ 1.87 million $ 509,129
Nov 20, 9 PM $ 0.00179
+0.26%
$ 1.79 million $ 493,775
Nov 20, 8 PM $ 0.00179
+1.32%
$ 1.79 million $ 483,276
Nov 20, 7 PM $ 0.00177
-5.26%
$ 1.75 million $ 485,916
Nov 20, 6 PM $ 0.00187
+0.02%
$ 1.87 million $ 488,222
Nov 20, 5 PM $ 0.00187
-0.82%
$ 1.87 million $ 465,511
Nov 20, 4 PM $ 0.0019
-8.96%
$ 1.9 million $ 458,356
Nov 20, 3 PM $ 0.0021
+5.47%
$ 2.1 million $ 481,333
Nov 20, 2 PM $ 0.00194
-1.12%
$ 1.94 million $ 441,243
Nov 20, 1 PM $ 0.00197
+7.73%
$ 1.97 million $ 428,007
Nov 20, 12 PM $ 0.00182
+6.13%
$ 1.82 million $ 384,206
Nov 20, 11 AM $ 0.00172
-0.47%
$ 1.72 million $ 366,954
Nov 20, 10 AM $ 0.00172
-2.48%
$ 1.72 million $ 374,829
Nov 20, 9 AM $ 0.00178
+3.57%
$ 1.78 million $ 378,215
Nov 20, 8 AM $ 0.00172
-0.13%
$ 1.72 million $ 364,796
Nov 20, 7 AM $ 0.00173
+1.00%
$ 1.72 million $ 360,954
Nov 20, 6 AM $ 0.00171
-2.11%
$ 1.71 million $ 362,171
Nov 20, 5 AM $ 0.00174
+6.43%
$ 1.74 million $ 367,982
Nov 20, 4 AM $ 0.00169
+4.73%
$ 1.63 million $ 318,646
Nov 20, 3 AM $ 0.0016
+5.18%
$ 1.53 million $ 285,042
Nov 20, 2 AM $ 0.00152
+4.63%
$ 1.52 million $ 276,932
Nov 20, 1 AM $ 0.00145
+1.30%
$ 1.45 million $ 266,126
Nov 20, 12 AM $ 0.00144
-0.14%
$ 1.44 million $ 267,976
Nov 19, 11 PM $ 0.00144
+0.73%
$ 1.44 million $ 277,374
Nov 19, 10 PM $ 0.00143
+0.73%
$ 1.43 million $ 273,174
Nov 19, 9 PM $ 0.00143
+1.93%
$ 1.43 million $ 273,340
Nov 19, 8 PM $ 0.00141
+1.44%
$ 1.41 million $ 270,694
Nov 19, 7 PM $ 0.00138
-1.20%
$ 1.38 million $ 265,313
Nov 19, 6 PM $ 0.00139
-2.92%
$ 1.39 million $ 252,671
Nov 19, 5 PM $ 0.00144
-1.26%
$ 1.44 million $ 257,780
Nov 19, 4 PM $ 0.00145
+0.21%
$ 1.45 million $ 276,741
Nov 19, 3 PM $ 0.00145
-1.93%
$ 1.45 million $ 268,947
Nov 19, 2 PM $ 0.00147
-0.28%
$ 1.47 million $ 267,736
Nov 19, 1 PM $ 0.00147
-1.26%
$ 1.47 million $ 274,592
Nov 19, 12 PM $ 0.00149
-0.25%
$ 1.49 million $ 286,534
Nov 19, 11 AM $ 0.0015
-1.21%
$ 1.5 million $ 287,180
Nov 19, 10 AM $ 0.00152
-3.17%
$ 1.52 million $ 304,308
Nov 19, 9 AM $ 0.00156
+1.27%
$ 1.56 million $ 316,340
Nov 19, 8 AM $ 0.00155
-0.59%
$ 1.55 million $ 317,635
Nov 19, 7 AM $ 0.00154
+2.23%
$ 1.54 million $ 343,508