Autonomous Virtual Beings Historical Data

AVB Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.00154
+2.23%
$ 1.54 million $ 343,508
Nov 19, 6 AM $ 0.00151
+0.77%
$ 1.51 million $ 348,857
Nov 19, 5 AM $ 0.00149
-0.27%
$ 1.49 million $ 361,309
Nov 19, 4 AM $ 0.00149
-0.73%
$ 1.49 million $ 368,856
Nov 19, 3 AM $ 0.00151
-2.06%
$ 1.51 million $ 369,282
Nov 19, 2 AM $ 0.00154
+1.78%
$ 1.54 million $ 384,935
Nov 19, 1 AM $ 0.0015
-1.01%
$ 1.5 million $ 400,070
Nov 19, 12 AM $ 0.00152
+0.91%
$ 1.52 million $ 416,321
Nov 18, 11 PM $ 0.00152
-3.85%
$ 1.52 million $ 418,605
Nov 18, 10 PM $ 0.00158
+2.25%
$ 1.58 million $ 434,480
Nov 18, 9 PM $ 0.00154
-0.39%
$ 1.54 million $ 440,033
Nov 18, 8 PM $ 0.00156
-0.52%
$ 1.56 million $ 468,203
Nov 18, 7 PM $ 0.00162
-0.05%
$ 1.62 million $ 491,087
Nov 18, 6 PM $ 0.00162
+0.41%
$ 1.62 million $ 523,608
Nov 18, 5 PM $ 0.00161
-0.09%
$ 1.61 million $ 532,235
Nov 18, 4 PM $ 0.00162
+5.19%
$ 1.62 million $ 533,608
Nov 18, 3 PM $ 0.00154
+2.08%
$ 1.54 million $ 538,854
Nov 18, 2 PM $ 0.00151
+1.90%
$ 1.51 million $ 550,877
Nov 18, 1 PM $ 0.00148
-2.71%
$ 1.48 million $ 551,629
Nov 18, 12 PM $ 0.00152
+0.18%
$ 1.52 million $ 548,106
Nov 18, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 552,925
Nov 18, 10 AM $ 0.00152
+0.19%
$ 1.52 million $ 541,551
Nov 18, 9 AM $ 0.00151
-2.07%
$ 1.51 million $ 535,922
Nov 18, 8 AM $ 0.00155
-1.85%
$ 1.55 million $ 547,698
Nov 18, 7 AM $ 0.00158
+4.48%
$ 1.57 million $ 537,070
Nov 18, 6 AM $ 0.0015
+1.54%
$ 1.5 million $ 537,641
Nov 18, 5 AM $ 0.00148
+1.93%
$ 1.48 million $ 532,509
Nov 18, 4 AM $ 0.00145
+0.36%
$ 1.45 million $ 538,031
Nov 18, 3 AM $ 0.00145
+2.40%
$ 1.45 million $ 545,443
Nov 18, 2 AM $ 0.00142
-0.45%
$ 1.42 million $ 545,877
Nov 18, 1 AM $ 0.00143
-2.16%
$ 1.43 million $ 549,912
Nov 18, 12 AM $ 0.00146
+3.54%
$ 1.46 million $ 546,899
Nov 17, 11 PM $ 0.00142
-0.08%
$ 1.41 million $ 548,537
Nov 17, 10 PM $ 0.00142
+2.66%
$ 1.42 million $ 553,918
Nov 17, 9 PM $ 0.00139
-1.25%
$ 1.39 million $ 561,349
Nov 17, 8 PM $ 0.0014
-1.71%
$ 1.4 million $ 556,535
Nov 17, 7 PM $ 0.00143
-8.66%
$ 1.43 million $ 543,876
Nov 17, 6 PM $ 0.00157
+0.04%
$ 1.57 million $ 548,375
Nov 17, 5 PM $ 0.00157
-3.00%
$ 1.57 million $ 542,318
Nov 17, 4 PM $ 0.00162
-0.82%
$ 1.62 million $ 544,156
Nov 17, 3 PM $ 0.00164
-3.04%
$ 1.64 million $ 572,455
Nov 17, 2 PM $ 0.00169
+1.63%
$ 1.69 million $ 585,693
Nov 17, 1 PM $ 0.00167
-5.23%
$ 1.68 million $ 601,414
Nov 17, 12 PM $ 0.00177
-0.14%
$ 1.76 million $ 613,613
Nov 17, 11 AM $ 0.00177
-0.17%
$ 1.77 million $ 608,077
Nov 17, 10 AM $ 0.00178
+0.19%
$ 1.78 million $ 606,987
Nov 17, 9 AM $ 0.00178
-0.22%
$ 1.78 million $ 611,742
Nov 17, 8 AM $ 0.00179
-0.14%
$ 1.79 million $ 611,515
Nov 17, 7 AM $ 0.00179
+1.16%
$ 1.79 million $ 613,746
Nov 17, 6 AM $ 0.00177
-0.10%
$ 1.77 million $ 602,744