Autonomous Virtual Beings Historical Data

AVB Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.00177
-0.33%
$ 1.77 million $ 599,749
Nov 17, 4 AM $ 0.00176
+4.33%
$ 1.76 million $ 596,888
Nov 17, 3 AM $ 0.00169
+5.03%
$ 1.69 million $ 592,058
Nov 17, 2 AM $ 0.0016
+4.03%
$ 1.6 million $ 574,570
Nov 17, 1 AM $ 0.00155
-0.70%
$ 1.55 million $ 564,077
Nov 17, 12 AM $ 0.00156
-2.64%
$ 1.56 million $ 571,164
Nov 16, 11 PM $ 0.0016
+1.17%
$ 1.6 million $ 568,127
Nov 16, 10 PM $ 0.0016
+0.92%
$ 1.6 million $ 563,370
Nov 16, 9 PM $ 0.00159
-1.00%
$ 1.59 million $ 571,577
Nov 16, 8 PM $ 0.00161
+0.12%
$ 1.61 million $ 584,451
Nov 16, 7 PM $ 0.0016
+3.58%
$ 1.6 million $ 594,345
Nov 16, 6 PM $ 0.00154
+0.59%
$ 1.54 million $ 583,431
Nov 16, 5 PM $ 0.00151
-2.00%
$ 1.51 million $ 591,858
Nov 16, 4 PM $ 0.00154
-8.06%
$ 1.54 million $ 606,480
Nov 16, 3 PM $ 0.00168
+2.61%
$ 1.68 million $ 592,141
Nov 16, 2 PM $ 0.00163
+0.44%
$ 1.63 million $ 584,126
Nov 16, 1 PM $ 0.00163
-0.12%
$ 1.63 million $ 580,499
Nov 16, 12 PM $ 0.00163
+0.04%
$ 1.63 million $ 595,006
Nov 16, 11 AM $ 0.00163
-2.91%
$ 1.63 million $ 604,532
Nov 16, 10 AM $ 0.00168
-0.17%
$ 1.68 million $ 646,387
Nov 16, 9 AM $ 0.00169
+1.17%
$ 1.69 million $ 640,619
Nov 16, 8 AM $ 0.00165
+2.69%
$ 1.65 million $ 638,670
Nov 16, 7 AM $ 0.00161
-1.85%
$ 1.61 million $ 627,025
Nov 16, 6 AM $ 0.00164
-1.06%
$ 1.64 million $ 619,251
Nov 16, 5 AM $ 0.00166
-2.75%
$ 1.66 million $ 622,815
Nov 16, 4 AM $ 0.00171
+1.11%
$ 1.71 million $ 610,827
Nov 16, 3 AM $ 0.00169
+1.80%
$ 1.69 million $ 608,093
Nov 16, 2 AM $ 0.00165
+1.71%
$ 1.65 million $ 612,653
Nov 16, 1 AM $ 0.00163
-0.36%
$ 1.63 million $ 611,126
Nov 16, 12 AM $ 0.00165
-4.15%
$ 1.65 million $ 616,744
Nov 15, 11 PM $ 0.00172
+1.67%
$ 1.72 million $ 619,976
Nov 15, 10 PM $ 0.00169
+3.16%
$ 1.69 million $ 611,116
Nov 15, 9 PM $ 0.00164
+6.34%
$ 1.64 million $ 597,142
Nov 15, 8 PM $ 0.00155
-2.22%
$ 1.55 million $ 581,421
Nov 15, 7 PM $ 0.00158
+6.34%
$ 1.58 million $ 603,479
Nov 15, 6 PM $ 0.00148
-1.34%
$ 1.48 million $ 619,751
Nov 15, 5 PM $ 0.0015
-1.04%
$ 1.5 million $ 617,447
Nov 15, 4 PM $ 0.00152
-1.50%
$ 1.52 million $ 604,053
Nov 15, 3 PM $ 0.00155
+1.08%
$ 1.55 million $ 605,023
Nov 15, 2 PM $ 0.00153
+0.81%
$ 1.53 million $ 600,817
Nov 15, 10 AM $ 0.00142
-0.18%
$ 1.42 million $ 573,676
Nov 15, 9 AM $ 0.00143
-0.55%
$ 1.43 million $ 580,133
Nov 15, 8 AM $ 0.00143
-3.88%
$ 1.43 million $ 571,134
Nov 15, 7 AM $ 0.00149
-0.16%
$ 1.49 million $ 581,282
Nov 15, 6 AM $ 0.00149
+0.55%
$ 1.49 million $ 606,055
Nov 15, 5 AM $ 0.00148
-0.58%
$ 1.48 million $ 617,302
Nov 15, 4 AM $ 0.00148
-0.59%
$ 1.48 million $ 624,673
Nov 15, 3 AM $ 0.00149
+0.38%
$ 1.49 million $ 620,198
Nov 15, 2 AM $ 0.00148
+0.31%
$ 1.48 million $ 616,919
Nov 15, 1 AM $ 0.00148
+2.23%
$ 1.48 million $ 624,859