Autonomous Virtual Beings Historical Data

AVB Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.00143
+3.57%
$ 1.43 million $ 619,123
Nov 14, 11 PM $ 0.00138
-1.77%
$ 1.38 million $ 620,515
Nov 14, 10 PM $ 0.00141
+1.68%
$ 1.41 million $ 642,045
Nov 14, 9 PM $ 0.00139
-0.69%
$ 1.39 million $ 653,320
Nov 14, 8 PM $ 0.00141
-1.03%
$ 1.41 million $ 658,275
Nov 14, 7 PM $ 0.00142
+10.24%
$ 1.42 million $ 635,444
Nov 14, 6 PM $ 0.00128
+0.16%
$ 1.28 million $ 614,236
Nov 14, 5 PM $ 0.00128
-1.35%
$ 1.28 million $ 641,751
Nov 14, 4 PM $ 0.0013
+2.32%
$ 1.3 million $ 654,909
Nov 14, 3 PM $ 0.00128
+5.00%
$ 1.28 million $ 652,784
Nov 14, 2 PM $ 0.00122
+9.28%
$ 1.22 million $ 641,834
Nov 14, 1 PM $ 0.00109
+0.07%
$ 1.09 million $ 608,827
Nov 14, 12 PM $ 0.00109
-6.67%
$ 1.09 million $ 606,018
Nov 14, 11 AM $ 0.00116
-3.71%
$ 1.16 million $ 594,518
Nov 14, 10 AM $ 0.00121
+0.72%
$ 1.21 million $ 592,305
Nov 14, 9 AM $ 0.0012
-0.76%
$ 1.2 million $ 592,846
Nov 14, 8 AM $ 0.0012
-3.01%
$ 1.2 million $ 584,481
Nov 14, 7 AM $ 0.00125
-0.11%
$ 1.25 million $ 605,905
Nov 14, 6 AM $ 0.00123
-2.29%
$ 1.23 million $ 612,877
Nov 14, 5 AM $ 0.00126
-0.28%
$ 1.26 million $ 599,415
Nov 14, 4 AM $ 0.00126
-1.56%
$ 1.26 million $ 595,320
Nov 14, 3 AM $ 0.00129
-1.38%
$ 1.29 million $ 599,536
Nov 14, 2 AM $ 0.0013
+1.77%
$ 1.3 million $ 601,822
Nov 14, 1 AM $ 0.00128
+0.51%
$ 1.28 million $ 604,452
Nov 14, 12 AM $ 0.00127
-0.97%
$ 1.27 million $ 595,817
Nov 13, 11 PM $ 0.00129
+1.38%
$ 1.29 million $ 599,347
Nov 13, 10 PM $ 0.00127
+6.85%
$ 1.27 million $ 587,312
Nov 13, 9 PM $ 0.00119
-1.00%
$ 1.19 million $ 566,335
Nov 13, 8 PM $ 0.0012
-1.84%
$ 1.2 million $ 559,088
Nov 13, 7 PM $ 0.00123
-2.78%
$ 1.23 million $ 557,181
Nov 13, 6 PM $ 0.00125
-8.35%
$ 1.25 million $ 540,017
Nov 13, 5 PM $ 0.00137
-6.02%
$ 1.37 million $ 520,123
Nov 13, 4 PM $ 0.00145
-1.77%
$ 1.45 million $ 518,768
Nov 13, 3 PM $ 0.00147
-0.69%
$ 1.47 million $ 518,689
Nov 13, 2 PM $ 0.00148
+0.95%
$ 1.48 million $ 524,375
Nov 13, 1 PM $ 0.00147
-2.21%
$ 1.47 million $ 529,685
Nov 13, 12 PM $ 0.0015
-0.37%
$ 1.5 million $ 544,567
Nov 13, 11 AM $ 0.00151
+1.32%
$ 1.51 million $ 559,350
Nov 13, 10 AM $ 0.00149
+0.15%
$ 1.49 million $ 577,595
Nov 13, 9 AM $ 0.00149
-1.55%
$ 1.49 million $ 617,669
Nov 13, 8 AM $ 0.00151
-3.67%
$ 1.51 million $ 636,795
Nov 13, 7 AM $ 0.00157
+6.93%
$ 1.57 million $ 635,112
Nov 13, 6 AM $ 0.00146
+0.71%
$ 1.46 million $ 608,156
Nov 13, 5 AM $ 0.00145
-0.56%
$ 1.45 million $ 618,232
Nov 13, 4 AM $ 0.00146
-0.26%
$ 1.46 million $ 635,285
Nov 13, 3 AM $ 0.00147
+0.32%
$ 1.47 million $ 643,679
Nov 13, 2 AM $ 0.00147
+3.03%
$ 1.47 million $ 666,771
Nov 13, 1 AM $ 0.00142
+1.46%
$ 1.42 million $ 645,802
Nov 13, 12 AM $ 0.0014
-2.41%
$ 1.4 million $ 647,318
Nov 12, 11 PM $ 0.00152
+0.27%
$ 1.52 million $ 161,422