Autonomous Virtual Beings Historical Data

AVB Page 90
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.00151
-0.01%
$ 1.51 million $ 627,250
Nov 12, 9 PM $ 0.00151
-0.22%
$ 1.51 million $ 634,735
Nov 12, 8 PM $ 0.00151
+1.22%
$ 1.52 million $ 656,519
Nov 12, 7 PM $ 0.0015
-1.23%
$ 1.5 million $ 660,078
Nov 12, 6 PM $ 0.00152
-0.30%
$ 1.52 million $ 664,334
Nov 12, 5 PM $ 0.00152
-1.80%
$ 1.52 million $ 672,862
Nov 12, 4 PM $ 0.00154
-5.40%
$ 1.54 million $ 691,417
Nov 12, 3 PM $ 0.00163
-1.46%
$ 1.64 million $ 717,383
Nov 12, 2 PM $ 0.00165
+2.67%
$ 1.65 million $ 739,097
Nov 12, 1 PM $ 0.00161
+0.75%
$ 1.61 million $ 747,595
Nov 12, 12 PM $ 0.00159
-2.93%
$ 1.59 million $ 758,423
Nov 12, 11 AM $ 0.00165
+1.61%
$ 1.65 million $ 761,880
Nov 12, 10 AM $ 0.00162
-9.55%
$ 1.62 million $ 747,360
Nov 12, 9 AM $ 0.00179
-1.20%
$ 1.79 million $ 719,504
Nov 12, 8 AM $ 0.00181
+5.89%
$ 1.81 million $ 711,952
Nov 12, 7 AM $ 0.00173
-0.34%
$ 1.73 million $ 711,070
Nov 12, 6 AM $ 0.00174
+2.31%
$ 1.74 million $ 770,512
Nov 12, 5 AM $ 0.0017
+0.08%
$ 1.7 million $ 773,461
Nov 12, 4 AM $ 0.0017
-2.68%
$ 1.7 million $ 770,999
Nov 12, 3 AM $ 0.00175
+1.24%
$ 1.75 million $ 773,947
Nov 12, 2 AM $ 0.00173
-1.87%
$ 1.72 million $ 759,763
Nov 12, 1 AM $ 0.00177
+4.66%
$ 1.77 million $ 777,970
Nov 12, 12 AM $ 0.00169
-3.11%
$ 1.69 million $ 775,999
Nov 11, 11 PM $ 0.00173
-0.85%
$ 1.73 million $ 783,838
Nov 11, 10 PM $ 0.00176
+0.77%
$ 1.76 million $ 794,432
Nov 11, 9 PM $ 0.00174
-0.96%
$ 1.74 million $ 775,828
Nov 11, 8 PM $ 0.00176
-1.94%
$ 1.76 million $ 757,217
Nov 11, 7 PM $ 0.00179
-0.47%
$ 1.79 million $ 766,393
Nov 11, 6 PM $ 0.00179
+1.04%
$ 1.79 million $ 762,296
Nov 11, 5 PM $ 0.00177
+5.33%
$ 1.77 million $ 746,429
Nov 11, 4 PM $ 0.00169
-7.01%
$ 1.69 million $ 725,583
Nov 11, 3 PM $ 0.00182
+0.24%
$ 1.82 million $ 712,669
Nov 11, 2 PM $ 0.00181
-7.83%
$ 1.8 million $ 705,326
Nov 11, 1 PM $ 0.00196
+3.15%
$ 1.96 million $ 701,586
Nov 11, 12 PM $ 0.0019
+1.53%
$ 1.9 million $ 665,254
Nov 11, 11 AM $ 0.00186
-1.37%
$ 1.86 million $ 655,118
Nov 11, 10 AM $ 0.00189
+1.11%
$ 1.89 million $ 643,335
Nov 11, 9 AM $ 0.00186
-3.60%
$ 1.86 million $ 649,613
Nov 11, 8 AM $ 0.00193
-2.92%
$ 1.93 million $ 657,172
Nov 11, 7 AM $ 0.0022
-0.18%
$ 2.2 million $ 1,017
Nov 11, 6 AM $ 0.00221
-2.02%
$ 2.21 million $ 605,650
Nov 11, 5 AM $ 0.00227
-1.36%
$ 2.27 million $ 600,179
Nov 11, 4 AM $ 0.0023
-5.79%
$ 2.3 million $ 599,859
Nov 11, 3 AM $ 0.00245
+5.73%
$ 2.45 million $ 598,247
Nov 11, 2 AM $ 0.00231
+1.75%
$ 2.31 million $ 581,107
Nov 11, 1 AM $ 0.00223
-0.54%
$ 2.23 million $ 572,562
Nov 11, 12 AM $ 0.00224
-1.09%
$ 2.24 million $ 567,717
Nov 10, 11 PM $ 0.00227
+1.42%
$ 2.27 million $ 570,589
Nov 10, 10 PM $ 0.00223
-3.01%
$ 2.23 million $ 571,967
Nov 10, 9 PM $ 0.0023
-0.02%
$ 2.3 million $ 587,632