Autonomous Virtual Beings Historical Data

AVB Page 91
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0023
-0.02%
$ 2.3 million $ 587,632
Nov 10, 8 PM $ 0.00231
+0.08%
$ 2.31 million $ 602,726
Nov 10, 7 PM $ 0.0023
-3.50%
$ 2.3 million $ 590,635
Nov 10, 6 PM $ 0.00239
-1.41%
$ 2.39 million $ 583,574
Nov 10, 5 PM $ 0.00243
+6.33%
$ 2.43 million $ 593,141
Nov 10, 4 PM $ 0.00228
-0.65%
$ 2.28 million $ 589,731
Nov 10, 3 PM $ 0.0023
-2.94%
$ 2.3 million $ 577,977
Nov 10, 2 PM $ 0.00244
-11.01%
$ 2.44 million $ 580,239
Nov 10, 1 PM $ 0.00277
+0.53%
$ 2.77 million $ 584,696
Nov 10, 7 AM $ 0.00214
-0.22%
$ 2.14 million $ 575,426
Nov 10, 6 AM $ 0.00214
+2.66%
$ 2.13 million $ 574,996
Nov 10, 5 AM $ 0.00209
-4.53%
$ 2.09 million $ 566,204
Nov 10, 4 AM $ 0.00219
-0.48%
$ 2.19 million $ 567,106
Nov 10, 3 AM $ 0.00218
-0.74%
$ 2.18 million $ 567,769
Nov 10, 2 AM $ 0.00219
-1.01%
$ 2.19 million $ 559,424
Nov 10, 1 AM $ 0.00221
+5.23%
$ 2.21 million $ 562,750
Nov 10, 12 AM $ 0.0021
+4.73%
$ 2.1 million $ 559,534
Nov 9, 11 PM $ 0.002
-1.51%
$ 2 million $ 561,238
Nov 9, 10 PM $ 0.00206
+1.63%
$ 2.06 million $ 569,193
Nov 9, 9 PM $ 0.00203
-5.88%
$ 2.03 million $ 557,204
Nov 9, 8 PM $ 0.00216
+0.71%
$ 2.16 million $ 565,437
Nov 9, 7 PM $ 0.00214
+2.05%
$ 2.14 million $ 586,756
Nov 9, 6 PM $ 0.00209
+0.23%
$ 2.09 million $ 594,757
Nov 9, 5 PM $ 0.00208
-0.29%
$ 2.08 million $ 589,842
Nov 9, 4 PM $ 0.00209
-0.87%
$ 2.09 million $ 594,430
Nov 9, 3 PM $ 0.00212
+3.87%
$ 2.12 million $ 601,945
Nov 9, 2 PM $ 0.00204
+3.05%
$ 2.04 million $ 28,118
Nov 9, 1 PM $ 0.00198
+0.78%
$ 1.98 million $ 589,953
Nov 9, 12 PM $ 0.00196
+4.12%
$ 1.96 million $ 590,808
Nov 9, 11 AM $ 0.00189
+2.42%
$ 1.89 million $ 585,673
Nov 9, 10 AM $ 0.00184
-1.06%
$ 1.84 million $ 590,259
Nov 9, 9 AM $ 0.00187
-0.80%
$ 1.87 million $ 583,672
Nov 9, 8 AM $ 0.00188
-1.39%
$ 1.88 million $ 573,529
Nov 9, 7 AM $ 0.00191
-0.20%
$ 1.91 million $ 555,506
Nov 9, 6 AM $ 0.00192
+1.04%
$ 1.92 million $ 544,829
Nov 9, 5 AM $ 0.0019
+0.94%
$ 1.9 million $ 563,846
Nov 9, 4 AM $ 0.00188
+2.14%
$ 1.88 million $ 566,820
Nov 9, 3 AM $ 0.00184
-2.36%
$ 1.84 million $ 559,676
Nov 9, 2 AM $ 0.00188
-4.06%
$ 1.88 million $ 566,225
Nov 9, 1 AM $ 0.00196
+0.32%
$ 1.96 million $ 563,268
Nov 9, 12 AM $ 0.00196
-1.81%
$ 1.96 million $ 568,492
Nov 8, 11 PM $ 0.002
-1.18%
$ 2 million $ 562,249
Nov 8, 10 PM $ 0.00202
+0.10%
$ 2.02 million $ 556,428
Nov 8, 8 PM $ 0.00215
+0.78%
$ 2.15 million $ 12,257
Nov 8, 7 PM $ 0.00214
-1.05%
$ 2.14 million $ 543,220
Nov 8, 6 PM $ 0.00215
-0.37%
$ 2.15 million $ 536,250
Nov 8, 5 PM $ 0.00215
-4.00%
$ 2.15 million $ 543,648
Nov 8, 4 PM $ 0.00224
-0.46%
$ 2.24 million $ 551,845
Nov 8, 3 PM $ 0.00225
-0.13%
$ 2.25 million $ 555,158
Nov 8, 2 PM $ 0.00231
-0.33%
$ 2.31 million $ 554,634