Autonomous Virtual Beings Historical Data

AVB Page 92
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.00226
-0.81%
$ 2.26 million $ 550,951
Nov 8, 12 PM $ 0.00229
-2.36%
$ 2.29 million $ 557,239
Nov 8, 11 AM $ 0.00234
-2.15%
$ 2.34 million $ 546,125
Nov 8, 10 AM $ 0.00242
-0.45%
$ 2.42 million $ 553,188
Nov 8, 9 AM $ 0.00243
-0.30%
$ 2.43 million $ 574,891
Nov 8, 8 AM $ 0.00247
+0.86%
$ 2.47 million $ 577,631
Nov 8, 7 AM $ 0.00245
+0.13%
$ 2.45 million $ 576,658
Nov 8, 6 AM $ 0.00244
+2.60%
$ 2.44 million $ 575,240
Nov 8, 5 AM $ 0.00239
-3.78%
$ 2.39 million $ 566,179
Nov 8, 4 AM $ 0.00249
-2.38%
$ 2.49 million $ 574,133
Nov 8, 3 AM $ 0.00256
+0.19%
$ 2.56 million $ 578,286
Nov 8, 2 AM $ 0.00257
+0.63%
$ 2.57 million $ 572,023
Nov 8, 1 AM $ 0.00255
-0.62%
$ 2.55 million $ 576,194
Nov 8, 12 AM $ 0.00257
-0.77%
$ 2.57 million $ 574,649
Nov 7, 11 PM $ 0.00259
-2.18%
$ 2.59 million $ 581,379
Nov 7, 10 PM $ 0.00266
-1.22%
$ 2.66 million $ 580,152
Nov 7, 9 PM $ 0.00269
+1.49%
$ 2.69 million $ 585,815
Nov 7, 8 PM $ 0.00266
+0.13%
$ 2.66 million $ 582,246
Nov 7, 7 PM $ 0.00264
+0.46%
$ 2.64 million $ 578,735
Nov 7, 6 PM $ 0.00263
+5.50%
$ 2.63 million $ 583,801
Nov 7, 5 PM $ 0.00248
+8.47%
$ 2.48 million $ 622,145
Nov 7, 4 PM $ 0.00228
-6.54%
$ 2.28 million $ 613,242
Nov 7, 3 PM $ 0.00244
+0.70%
$ 2.44 million $ 603,064
Nov 7, 2 PM $ 0.00242
+0.73%
$ 2.42 million $ 615,331
Nov 7, 1 PM $ 0.0024
-4.82%
$ 2.4 million $ 630,065
Nov 7, 12 PM $ 0.00251
+3.20%
$ 2.51 million $ 627,008
Nov 7, 11 AM $ 0.00244
-0.28%
$ 2.44 million $ 626,572
Nov 7, 5 AM $ 0.00207
-0.32%
$ 2.07 million $ 601,236
Nov 7, 4 AM $ 0.00207
+4.12%
$ 2.07 million $ 598,151
Nov 7, 3 AM $ 0.00199
+2.70%
$ 1.99 million $ 604,355
Nov 7, 2 AM $ 0.00193
+1.38%
$ 1.93 million $ 609,154
Nov 7, 1 AM $ 0.00188
-1.81%
$ 1.88 million $ 602,278
Nov 7, 12 AM $ 0.00192
+0.43%
$ 1.92 million $ 589,018
Nov 6, 11 PM $ 0.0019
+0.20%
$ 1.9 million $ 576,273
Nov 6, 5 PM $ 0.00172
-0.24%
$ 1.72 million $ 532,321
Nov 6, 4 PM $ 0.0017
-2.39%
$ 1.7 million $ 527,688
Nov 6, 3 PM $ 0.00174
-3.15%
$ 1.74 million $ 535,823
Nov 6, 2 PM $ 0.00181
-2.47%
$ 1.81 million $ 532,517
Nov 6, 1 PM $ 0.00184
+4.92%
$ 1.84 million $ 524,348
Nov 6, 12 PM $ 0.00174
-6.68%
$ 1.74 million $ 512,768
Nov 6, 11 AM $ 0.00187
+1.70%
$ 1.87 million $ 526,010
Nov 6, 10 AM $ 0.00184
-0.19%
$ 1.84 million $ 528,974
Nov 6, 9 AM $ 0.00186
+0.17%
$ 1.86 million $ 533,696
Nov 6, 8 AM $ 0.00188
-0.98%
$ 1.88 million $ 543,082
Nov 6, 7 AM $ 0.0019
-1.99%
$ 1.9 million $ 550,764
Nov 6, 6 AM $ 0.00195
-0.98%
$ 1.95 million $ 543,803
Nov 6, 5 AM $ 0.00195
-1.11%
$ 1.95 million $ 543,825
Nov 6, 4 AM $ 0.00197
+1.41%
$ 1.97 million $ 544,893
Nov 6, 3 AM $ 0.00191
+1.60%
$ 1.91 million $ 537,608
Nov 6, 2 AM $ 0.00187
-1.42%
$ 1.87 million $ 535,518